BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
BANKNIFTY 54600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 52750.40 | 47.05 | 31.65 | 7,81,560 | 50,805 | 64,935 | ||||
17 Sept | 52188.65 | 15.4 | -4.00 | 24,195 | 6,030 | 14,355 | ||||
16 Sept | 52153.15 | 19.4 | 4.70 | 13,575 | 645 | 8,250 | ||||
13 Sept | 51938.05 | 14.7 | -1.25 | 25,350 | -2,625 | 7,395 | ||||
12 Sept | 51772.40 | 15.95 | -0.55 | 70,950 | 9,150 | 10,020 | ||||
11 Sept | 51010.00 | 16.5 | 1.35 | 1,245 | 630 | 945 | ||||
10 Sept | 51272.30 | 15.15 | -2010.70 | 630 | 330 | 330 | ||||
9 Sept | 51117.80 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 51350.15 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 51564.00 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 51553.40 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 51499.30 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 51406.25 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 51295.95 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
25 Jul | 50888.75 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 51317.00 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 51778.30 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 52280.40 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 52265.60 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 52620.70 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 52396.80 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 52455.90 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 52278.90 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
11 Jul | 52270.65 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 52189.30 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 52568.80 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 52425.80 | 2025.85 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 52660.35 | 2025.85 | 2025.85 | 0 | 0 | 0 | ||||
4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Jun | 52811.30 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 54600 expiring on 25SEP2024
Delta for 54600 CE is -
Historical price for 54600 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 47.05, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 50805 which increased total open position to 64935
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 15.4, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 6030 which increased total open position to 14355
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 19.4, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 8250
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 14.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 7395
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 15.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 10020
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 16.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 945
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 15.15, which was -2010.70 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 330
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 2025.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2025.85, which was 2025.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 54600 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 52750.40 | 2486.45 | 0.00 | 0 | 0 | 0 |
17 Sept | 52188.65 | 2486.45 | 0.00 | 0 | -30 | 0 |
16 Sept | 52153.15 | 2486.45 | -588.55 | 30 | 0 | 60 |
13 Sept | 51938.05 | 3075 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 3075 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 3075 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 3075 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 3075 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 3075 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 3075 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 3075 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 3075 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 3075 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 3075 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 3075 | 0.00 | 0 | 30 | 0 |
28 Aug | 51143.85 | 3075 | 0.00 | 30 | 0 | 30 |
27 Aug | 51278.75 | 3075 | 307.05 | 30 | 0 | 0 |
26 Aug | 51148.10 | 2767.95 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 2767.95 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 2767.95 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 2767.95 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 2767.95 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 2767.95 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 2767.95 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 2767.95 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 2767.95 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 2767.95 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 2767.95 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 2767.95 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 2767.95 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 2767.95 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 2767.95 | 0.00 | 0 | 0 | 0 |
2 Aug | 51350.15 | 2767.95 | 0.00 | 0 | 0 | 0 |
1 Aug | 51564.00 | 2767.95 | 0.00 | 0 | 0 | 0 |
31 Jul | 51553.40 | 2767.95 | 0.00 | 0 | 0 | 0 |
30 Jul | 51499.30 | 2767.95 | 0.00 | 0 | 0 | 0 |
29 Jul | 51406.25 | 2767.95 | 0.00 | 0 | 0 | 0 |
26 Jul | 51295.95 | 2767.95 | 0.00 | 0 | 0 | 0 |
25 Jul | 50888.75 | 2767.95 | 0.00 | 0 | 0 | 0 |
24 Jul | 51317.00 | 2767.95 | 0.00 | 0 | 0 | 0 |
23 Jul | 51778.30 | 2767.95 | 2767.95 | 0 | 0 | 0 |
22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
27 Jun | 52811.30 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 54600 expiring on 25SEP2024
Delta for 54600 PE is -
Historical price for 54600 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 2486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 2486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2486.45, which was -588.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3075, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3075, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3075, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3075, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3075, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3075, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3075, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3075, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3075, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3075, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 3075, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 3075, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 3075, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 3075, which was 307.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 2767.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 2767.95, which was 2767.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0