BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 54600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 46.93
Theta: -42.61
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 55100.95 | 1700 | -373.45 | 25.96 | 674 | 87 | 135 | |||||||||
| 11 Mar | 55735.75 | 2009.7 | -982.4 | 24.28 | 47 | 2 | 48 | |||||||||
| 10 Mar | 56950.80 | 3006.7 | 453.6 | 23.33 | 19 | 5 | 46 | |||||||||
| 9 Mar | 56019.80 | 2541.25 | -4309.8 | 29.07 | 133 | 40 | 41 | |||||||||
| 6 Mar | 57783.25 | 6851.05 | 2048.75 | - | 0 | 1 | 1 | |||||||||
| 5 Mar | 59055.85 | 6851.05 | 2048.75 | - | 0 | 1 | 0 | |||||||||
| 4 Mar | 58755.25 | 6851.05 | 2048.75 | - | 0 | 1 | 1 | |||||||||
| 2 Mar | 59839.65 | 6851.05 | 2048.75 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 6851.05 | 2048.75 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 61187.70 | 6851.05 | 2048.75 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 61043.35 | 6851.05 | 2048.75 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 61047.30 | 6851.05 | 2048.75 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 61264.25 | 6851.05 | 2048.75 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 61172.00 | 6851.05 | 2048.75 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 60739.55 | 6851.05 | 2048.75 | - | 0 | -1 | 1 | |||||||||
| 18 Feb | 61550.80 | 6851.05 | 2048.75 | - | 1 | 0 | 2 | |||||||||
| 17 Feb | 61174.00 | 4837.35 | -321.55 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 60949.10 | 4837.35 | -321.55 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 60186.65 | 4837.35 | -321.55 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 60739.75 | 4837.35 | -321.55 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 60745.35 | 4837.35 | -321.55 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 60626.40 | 4837.35 | -321.55 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 60669.35 | 4837.35 | -321.55 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 60120.55 | 4837.35 | -321.55 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 60063.65 | 4837.35 | -321.55 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 60238.15 | 4837.35 | -321.55 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 60041.30 | 4837.35 | -321.55 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 58619.00 | 4837.35 | -321.55 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 58417.20 | 4837.35 | -321.55 | 17.99 | 3 | 1 | 2 | |||||||||
| 30 Jan | 59610.45 | 5158.9 | -459.15 | - | 0 | 1 | 1 | |||||||||
| 29 Jan | 59957.85 | 5158.9 | -459.15 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 5158.9 | -459.15 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 59205.45 | 5158.9 | -459.15 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 58473.10 | 5158.9 | -459.15 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 59200.10 | 5158.9 | -459.15 | - | 0 | 1 | 1 | |||||||||
| 21 Jan | 58800.30 | 5158.9 | -459.15 | 7.44 | 1 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 5618.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 5618.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 5618.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 5618.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 5618.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 5618.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 5618.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 59686.50 | 5618.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 5618.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 5618.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 5618.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 5618.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 5618.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 5618.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 54600 expiring on 30MAR2026
Delta for 54600 CE is 0.61
Historical price for 54600 CE is as follows
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1700, which was -373.45 lower than the previous day. The implied volatity was 25.96, the open interest changed by 87 which increased total open position to 135
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 2009.7, which was -982.4 lower than the previous day. The implied volatity was 24.28, the open interest changed by 2 which increased total open position to 48
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 3006.7, which was 453.6 higher than the previous day. The implied volatity was 23.33, the open interest changed by 5 which increased total open position to 46
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2541.25, which was -4309.8 lower than the previous day. The implied volatity was 29.07, the open interest changed by 40 which increased total open position to 41
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 6851.05, which was 2048.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 6851.05, which was 2048.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 6851.05, which was 2048.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 6851.05, which was 2048.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 6851.05, which was 2048.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 6851.05, which was 2048.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 6851.05, which was 2048.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 6851.05, which was 2048.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 6851.05, which was 2048.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 6851.05, which was 2048.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 6851.05, which was 2048.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 6851.05, which was 2048.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 4837.35, which was -321.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 4837.35, which was -321.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 4837.35, which was -321.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 4837.35, which was -321.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 4837.35, which was -321.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 4837.35, which was -321.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 4837.35, which was -321.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 4837.35, which was -321.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 4837.35, which was -321.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 4837.35, which was -321.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 4837.35, which was -321.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 4837.35, which was -321.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 4837.35, which was -321.55 lower than the previous day. The implied volatity was 17.99, the open interest changed by 1 which increased total open position to 2
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 5158.9, which was -459.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 5158.9, which was -459.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 5158.9, which was -459.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 5158.9, which was -459.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 5158.9, which was -459.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 5158.9, which was -459.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 5158.9, which was -459.15 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 5618.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 5618.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 5618.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 5618.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 5618.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 5618.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 5618.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 5618.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 5618.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 5618.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 5618.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 5618.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 5618.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 5618.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 54600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 46.78
Theta: -26.17
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 55100.95 | 843 | 118.7 | 24.79 | 7,406 | 18 | 503 |
| 11 Mar | 55735.75 | 744.8 | 389.75 | 26.21 | 4,067 | 205 | 485 |
| 10 Mar | 56950.80 | 361.5 | -447.9 | 24.7 | 2,874 | 122 | 280 |
| 9 Mar | 56019.80 | 840 | 678.4 | 29.36 | 347 | 143 | 158 |
| 6 Mar | 57783.25 | 161.6 | 0.05 | - | 0 | 15 | 15 |
| 5 Mar | 59055.85 | 161.6 | 0.05 | - | 0 | 15 | 0 |
| 4 Mar | 58755.25 | 161.6 | 0.05 | - | 0 | 15 | 15 |
| 2 Mar | 59839.65 | 161.6 | 0.05 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 26 Feb | 61187.70 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 25 Feb | 61043.35 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 24 Feb | 61047.30 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 23 Feb | 61264.25 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 20 Feb | 61172.00 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 19 Feb | 60739.55 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 18 Feb | 61550.80 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 17 Feb | 61174.00 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 16 Feb | 60949.10 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 13 Feb | 60186.65 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 12 Feb | 60739.75 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 11 Feb | 60745.35 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 10 Feb | 60626.40 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 9 Feb | 60669.35 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 6 Feb | 60120.55 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 5 Feb | 60063.65 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 4 Feb | 60238.15 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 3 Feb | 60041.30 | 161.6 | 0.05 | - | 0 | 0 | 15 |
| 2 Feb | 58619.00 | 161.6 | 0.05 | 16.66 | 15 | -2 | 15 |
| 1 Feb | 58417.20 | 161.55 | 38.3 | 15.98 | 1 | 0 | 17 |
| 30 Jan | 59610.45 | 123.25 | 1.8 | - | 0 | 17 | 17 |
| 29 Jan | 59957.85 | 123.25 | 1.8 | - | 0 | 1 | 0 |
| 28 Jan | 59598.80 | 123.25 | 1.8 | 17.18 | 2 | 2 | 16 |
| 27 Jan | 59205.45 | 117.5 | 8.05 | 16.48 | 3 | 2 | 14 |
| 23 Jan | 58473.10 | 109.45 | 14.55 | - | 0 | 0 | 12 |
| 22 Jan | 59200.10 | 109.45 | 14.55 | - | 0 | 5 | 12 |
| 21 Jan | 58800.30 | 109.45 | 14.55 | 14.47 | 5 | 0 | 7 |
| 20 Jan | 59404.20 | 94.9 | -143.45 | - | 0 | 0 | 7 |
| 19 Jan | 59891.35 | 94.9 | -143.45 | - | 0 | 0 | 7 |
| 16 Jan | 60095.15 | 94.9 | -143.45 | - | 0 | 0 | 7 |
| 14 Jan | 59580.15 | 94.9 | -143.45 | - | 0 | 7 | 7 |
| 13 Jan | 59578.80 | 94.9 | -143.45 | 14.96 | 7 | 0 | 0 |
| 12 Jan | 59450.50 | 238.35 | 0 | 5.1 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 238.35 | 0 | 4.85 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 238.35 | 0 | 5.13 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 238.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 238.35 | 0 | 5.4 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 238.35 | 0 | 5.36 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 238.35 | 0 | 5.39 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 54600 expiring on 30MAR2026
Delta for 54600 PE is -0.38
Historical price for 54600 PE is as follows
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 843, which was 118.7 higher than the previous day. The implied volatity was 24.79, the open interest changed by 18 which increased total open position to 503
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 744.8, which was 389.75 higher than the previous day. The implied volatity was 26.21, the open interest changed by 205 which increased total open position to 485
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 361.5, which was -447.9 lower than the previous day. The implied volatity was 24.7, the open interest changed by 122 which increased total open position to 280
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 840, which was 678.4 higher than the previous day. The implied volatity was 29.36, the open interest changed by 143 which increased total open position to 158
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 161.6, which was 0.05 higher than the previous day. The implied volatity was 16.66, the open interest changed by -2 which decreased total open position to 15
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 161.55, which was 38.3 higher than the previous day. The implied volatity was 15.98, the open interest changed by 0 which decreased total open position to 17
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 123.25, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 17
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 123.25, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 123.25, which was 1.8 higher than the previous day. The implied volatity was 17.18, the open interest changed by 2 which increased total open position to 16
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 117.5, which was 8.05 higher than the previous day. The implied volatity was 16.48, the open interest changed by 2 which increased total open position to 14
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 109.45, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 109.45, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 12
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 109.45, which was 14.55 higher than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 7
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 94.9, which was -143.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 94.9, which was -143.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 94.9, which was -143.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 94.9, which was -143.45 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 94.9, which was -143.45 lower than the previous day. The implied volatity was 14.96, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 238.35, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 238.35, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 238.35, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 238.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 238.35, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 238.35, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 238.35, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
