BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
02 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 54600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 26.56
Theta: -10.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Dec | 52109.00 | 112.75 | 0.85 | 14.20 | 39,901.5 | 974 | 3,921 | |||
| 29 Nov | 52055.60 | 111.9 | -14.40 | 13.53 | 28,097.5 | 754 | 2,947 | |||
| 28 Nov | 51906.85 | 126.3 | -0.70 | 13.92 | 38,864 | 1,204 | 2,193 | |||
| 27 Nov | 52301.80 | 127 | -10.55 | 12.20 | 4,641 | 648 | 989 | |||
| 26 Nov | 52191.50 | 137.55 | -9.30 | 12.76 | 1,195 | 25 | 341 | |||
| 25 Nov | 52207.50 | 146.85 | 87.55 | 12.69 | 1,434 | 225.5 | 316 | |||
| 22 Nov | 51135.40 | 59.3 | 21.60 | 12.99 | 462.5 | 7 | 90.5 | |||
| 21 Nov | 50372.90 | 37.7 | -28.95 | 13.59 | 334.5 | -52.5 | 83.5 | |||
| 19 Nov | 50626.50 | 66.65 | 19.35 | 14.67 | 112 | 13.5 | 136 | |||
| 18 Nov | 50363.80 | 47.3 | -9.00 | 13.75 | 242 | 8.5 | 122.5 | |||
| 14 Nov | 50179.55 | 56.3 | -53.95 | 13.80 | 70 | 25.5 | 114 | |||
| 13 Nov | 50088.35 | 110.25 | -32.90 | 15.63 | 5 | 1.5 | 88.5 | |||
| 12 Nov | 51157.80 | 143.15 | -69.75 | 13.40 | 118 | 2 | 87 | |||
| 11 Nov | 51876.75 | 212.9 | -271.35 | 12.57 | 19 | 15.5 | 85 | |||
| 8 Nov | 51561.20 | 484.25 | 160.40 | 18.20 | 0.5 | 0 | 69.5 | |||
| 7 Nov | 51916.50 | 323.85 | -445.80 | 13.64 | 76 | 69.5 | 69.5 | |||
| 6 Nov | 52317.40 | 769.65 | 0.00 | 0.00 | 0 | 3.5 | 0 | |||
| 5 Nov | 52207.25 | 769.65 | 0.00 | 0.00 | 0 | 3.5 | 0 | |||
| 4 Nov | 51215.25 | 769.65 | 0.00 | 0.00 | 0 | 3.5 | 3.5 | |||
| 1 Nov | 51673.90 | 769.65 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 31 Oct | 51475.35 | 769.65 | 0.00 | - | 0 | 3 | 0 | |||
| 30 Oct | 51807.50 | 769.65 | 289.65 | - | 1 | 3 | 3 | |||
| 29 Oct | 52320.70 | 480 | 0.00 | - | 0 | 0.5 | 0 | |||
| 28 Oct | 51259.30 | 480 | 0.00 | - | 0 | 0.5 | 0 | |||
| 25 Oct | 50787.45 | 480 | 0.00 | - | 0 | 0.5 | 2.5 | |||
| 24 Oct | 51531.15 | 480 | 0.00 | - | 0.5 | 2 | 2 | |||
| 23 Oct | 51239.00 | 480 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 480 | -42.00 | - | 0.5 | 0 | 1.5 | |||
| 21 Oct | 51962.70 | 522 | 1.50 | - | 0.5 | -0.5 | 1.5 | |||
| 18 Oct | 52094.20 | 520.5 | 0.00 | - | 1 | 2 | 2 | |||
| 17 Oct | 51288.80 | 520.5 | 0.00 | - | 0 | 2 | 0 | |||
| 16 Oct | 51801.05 | 520.5 | 13.05 | - | 1.5 | 2 | 2 | |||
| 15 Oct | 51906.00 | 507.45 | 0.00 | - | 0 | 0.5 | 0 | |||
| 14 Oct | 51816.90 | 507.45 | 0.00 | - | 0 | 0.5 | 0 | |||
| 11 Oct | 51172.30 | 507.45 | -523.30 | - | 0.5 | 0.5 | 0.5 | |||
| 10 Oct | 51530.90 | 1030.75 | 0.00 | - | 0 | 0.5 | 0 | |||
| 9 Oct | 51007.00 | 1030.75 | 0.00 | - | 0 | 0.5 | 0 | |||
| 8 Oct | 51021.00 | 1030.75 | 0.00 | - | 0 | 0.5 | 0 | |||
| 7 Oct | 50478.90 | 1030.75 | 0.00 | - | 0 | 0.5 | 0 | |||
| 4 Oct | 51462.05 | 1030.75 | 0.00 | - | 0 | 0.5 | 0.5 | |||
|
|
||||||||||
| 3 Oct | 51845.20 | 1030.75 | 0.00 | - | 0 | 0.5 | 0 | |||
| 1 Oct | 52922.60 | 1030.75 | -1411.55 | - | 1 | 0.5 | 0.5 | |||
| 30 Sept | 52978.10 | 2442.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 2442.3 | 2442.30 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54600 expiring on 24DEC2024
Delta for 54600 CE is 0.13
Historical price for 54600 CE is as follows
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 112.75, which was 0.85 higher than the previous day. The implied volatity was 14.20, the open interest changed by 1948 which increased total open position to 7842
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 111.9, which was -14.40 lower than the previous day. The implied volatity was 13.53, the open interest changed by 1508 which increased total open position to 5894
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 126.3, which was -0.70 lower than the previous day. The implied volatity was 13.92, the open interest changed by 2408 which increased total open position to 4386
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 127, which was -10.55 lower than the previous day. The implied volatity was 12.20, the open interest changed by 1296 which increased total open position to 1978
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 137.55, which was -9.30 lower than the previous day. The implied volatity was 12.76, the open interest changed by 50 which increased total open position to 682
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 146.85, which was 87.55 higher than the previous day. The implied volatity was 12.69, the open interest changed by 451 which increased total open position to 632
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 59.3, which was 21.60 higher than the previous day. The implied volatity was 12.99, the open interest changed by 14 which increased total open position to 181
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 37.7, which was -28.95 lower than the previous day. The implied volatity was 13.59, the open interest changed by -105 which decreased total open position to 167
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 66.65, which was 19.35 higher than the previous day. The implied volatity was 14.67, the open interest changed by 27 which increased total open position to 272
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 47.3, which was -9.00 lower than the previous day. The implied volatity was 13.75, the open interest changed by 17 which increased total open position to 245
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 56.3, which was -53.95 lower than the previous day. The implied volatity was 13.80, the open interest changed by 51 which increased total open position to 228
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 110.25, which was -32.90 lower than the previous day. The implied volatity was 15.63, the open interest changed by 3 which increased total open position to 177
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 143.15, which was -69.75 lower than the previous day. The implied volatity was 13.40, the open interest changed by 4 which increased total open position to 174
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 212.9, which was -271.35 lower than the previous day. The implied volatity was 12.57, the open interest changed by 31 which increased total open position to 170
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 484.25, which was 160.40 higher than the previous day. The implied volatity was 18.20, the open interest changed by 0 which decreased total open position to 139
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 323.85, which was -445.80 lower than the previous day. The implied volatity was 13.64, the open interest changed by 139 which increased total open position to 139
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 769.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 769.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 769.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 7
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 769.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 769.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 769.65, which was 289.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 480, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 522, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 520.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 520.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 520.5, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 507.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 507.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 507.45, which was -523.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1030.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1030.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1030.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1030.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1030.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1030.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1030.75, which was -1411.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2442.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 2442.3, which was 2442.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 54600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Dec | 52109.00 | 2154 | 0.00 | 0.00 | 0 | 9 | 0 |
| 29 Nov | 52055.60 | 2154 | 0.00 | 0.00 | 0 | 9 | 0 |
| 28 Nov | 51906.85 | 2154 | 58.65 | - | 21.5 | 9 | 79.5 |
| 27 Nov | 52301.80 | 2095.35 | -86.75 | 14.10 | 42 | 70.5 | 70.5 |
| 26 Nov | 52191.50 | 2182.1 | 0.00 | 0.00 | 0 | 34 | 0 |
| 25 Nov | 52207.50 | 2182.1 | -1626.20 | 14.41 | 32.5 | 34 | 34 |
| 22 Nov | 51135.40 | 3808.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3808.3 | 1841.70 | 18.64 | 3 | 0 | 0 |
| 19 Nov | 50626.50 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 1966.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 1966.6 | 1966.60 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54600 expiring on 24DEC2024
Delta for 54600 PE is 0.00
Historical price for 54600 PE is as follows
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 2154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2154, which was 58.65 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 159
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2095.35, which was -86.75 lower than the previous day. The implied volatity was 14.10, the open interest changed by 141 which increased total open position to 141
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2182.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 68 which increased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2182.1, which was -1626.20 lower than the previous day. The implied volatity was 14.41, the open interest changed by 68 which increased total open position to 68
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3808.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3808.3, which was 1841.70 higher than the previous day. The implied volatity was 18.64, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1966.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1966.6, which was 1966.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
