BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 54600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	4549.15 ₹ 1,59,220.25	-286.45 -10025.75	-	0 0	0 0	0 0
8 Dec	59238.55	4549.15 ₹ 1,59,220.25	-286.45 -10025.75	-	0 0	0 0	8 280
5 Dec	59777.20	4549.15 ₹ 1,59,220.25	-286.45 -10025.75	-	0 0	0 0	0 0
4 Dec	59288.70	4549.15 ₹ 1,59,220.25	-286.45 -10025.75	-	0 0	0 0	0 0
3 Dec	59348.25	4549.15 ₹ 1,59,220.25	-286.45 -10025.75	-	0 0	0 0	0 0
2 Dec	59273.80	4549.15 ₹ 1,59,220.25	-286.45 -10025.75	-	0 0	0 0	0 0
1 Dec	59681.35	4549.15 ₹ 1,59,220.25	-286.45 -10025.75	-	0 0	0 0	0 0
28 Nov	59752.70	4549.15 ₹ 1,59,220.25	-286.45 -10025.75	-	0 0	0 0	0 0
27 Nov	59737.30	4549.15 ₹ 1,59,220.25	-286.45 -10025.75	-	0 0	0 0	0 0
26 Nov	59528.05	4549.15 ₹ 1,59,220.25	-286.45 -10025.75	-	0 0	0 0	0 0
25 Nov	58820.30	4549.15 ₹ 1,59,220.25	-286.45 -10025.75	-	1 35	0 0	8 280
24 Nov	58835.35	4835.6 ₹ 1,69,246	26 910.00	19.88	2 70	1 35	7 245
21 Nov	58867.70	4809.6 ₹ 1,68,336	-291.25 -10193.75	-	2 70	0 0	6 210
20 Nov	59347.70	5111.7 ₹ 1,78,909.5	130.3 4560.50	-	2 70	0 0	6 210

19 Nov	59216.05	4981.4 ₹ 1,74,349	246.4 8624.00	-	1 35	0 0	6 210
18 Nov	58899.25	4735 ₹ 1,65,725	-45.6 -1596.00	-	1 35	0 0	6 210
17 Nov	58962.70	4780.6 ₹ 1,67,321	524.6 18361.00	-	1 35	0 0	6 210
14 Nov	58517.55	4256 ₹ 1,48,960	-96.8 -3388.00	-	1 35	0 0	6 210
13 Nov	58381.95	4370.7 ₹ 1,52,974.5	64.55 2259.25	-	2 70	0 0	6 210
12 Nov	58274.65	4317.7 ₹ 1,51,119.5	139.6 4886.00	-	2 70	0 0	5 175
11 Nov	58138.15	4196.2 ₹ 1,46,867	143.4 5019.00	-	3 105	0 0	4 140
10 Nov	57937.55	4052.8 ₹ 1,41,848	82.5 2887.50	9.92	1 35	0 0	4 140
7 Nov	57876.80	3970.3 ₹ 1,38,960.5	174.55 6109.25	-	1 35	0 0	4 140
6 Nov	57554.25	3795.75 ₹ 1,32,851.25	-252.4 -8834.00	9.12	2 70	0 0	6 210
4 Nov	57827.05	4048.15 ₹ 1,41,685.25	-222.55 -7789.25	-	0 0	0 0	0 0
3 Nov	58101.45	4048.15 ₹ 1,41,685.25	-222.55 -7789.25	-	0 0	1 35	0 0
31 Oct	57776.35	4048.15 ₹ 1,41,685.25	-222.55 -7789.25	-	1 35	0 0	5 175
30 Oct	58031.10	4270.7 ₹ 1,49,474.5	-293.45 -10270.75	-	1 35	0 0	4 140
29 Oct	58385.25	4562.85 ₹ 1,59,699.75	179.8 6293.00	-	2 70	0 0	2 70
28 Oct	58214.10	4383.05 ₹ 1,53,406.75	69.9 2446.50	-	1 35	0 0	1 35
27 Oct	58114.25	4313.15 ₹ 1,50,960.25	440.45 15415.75	-	1 35	0 0	1 35
24 Oct	57699.60	3877.65 ₹ 1,35,717.75	-311.15 -10890.25	-	2 70	-1 -35	2 70
23 Oct	58078.05	4188.8 ₹ 1,46,608	932.85 32649.75	-	0 0	0 0	0 0
21 Oct	58007.20	4188.8 ₹ 1,46,608	932.85 32649.75	-	0 0	0 0	0 0
20 Oct	58033.20	4188.8 ₹ 1,46,608	932.85 32649.75	-	1 35	0 0	3 105
17 Oct	57713.35	3255.95 ₹ 1,13,958.25	210.7 7374.50	-	0 0	0 0	0 0
16 Oct	57422.55	3255.95 ₹ 1,13,958.25	210.7 7374.50	-	0 0	-1 -35	0 0
15 Oct	56799.90	3255.95 ₹ 1,13,958.25	210.7 7374.50	-	1 35	0 0	4 140
14 Oct	56496.45	3045.25 ₹ 1,06,583.75	698.85 24459.75	6.79	4 140	0 0	0 0
13 Oct	56625.00	2346.4 ₹ 82,124	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	2346.4 ₹ 82,124	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	2346.4 ₹ 82,124	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	2346.4 ₹ 82,124	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	2346.4 ₹ 82,124	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	2346.4 ₹ 82,124	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	2346.4 ₹ 82,124	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 54600 expiring on 30DEC2025

Delta for 54600 CE is -

Historical price for 54600 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 4549.15, which was -286.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 4549.15, which was -286.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 4549.15, which was -286.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 4549.15, which was -286.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 4549.15, which was -286.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 4549.15, which was -286.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 4549.15, which was -286.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 4549.15, which was -286.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 4549.15, which was -286.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 4549.15, which was -286.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 4549.15, which was -286.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 4835.6, which was 26 higher than the previous day. The implied volatity was 19.88, the open interest changed by 1 which increased total open position to 7

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 4809.6, which was -291.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 5111.7, which was 130.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 4981.4, which was 246.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 4735, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 4780.6, which was 524.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 4256, which was -96.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 4370.7, which was 64.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 4317.7, which was 139.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 4196.2, which was 143.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 4052.8, which was 82.5 higher than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 4

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 3970.3, which was 174.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3795.75, which was -252.4 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 6

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 4048.15, which was -222.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 4048.15, which was -222.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 4048.15, which was -222.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 4270.7, which was -293.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 4562.85, which was 179.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 4383.05, which was 69.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 4313.15, which was 440.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 3877.65, which was -311.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 4188.8, which was 932.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 4188.8, which was 932.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 4188.8, which was 932.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 3255.95, which was 210.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 3255.95, which was 210.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 3255.95, which was 210.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 3045.25, which was 698.85 higher than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 2346.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 2346.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 2346.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 2346.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 2346.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2346.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2346.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 54600 PE
Delta: -0.02 Vega: 6.44 Theta: -2.38 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	17 ₹ 595	-1.35 -47.25	17.54	274 9,590	-2 -70	86 3,010
8 Dec	59238.55	17.85 ₹ 624.75	0.65 22.75	17.14	430 15,050	53 1,855	119 4,165
5 Dec	59777.20	17.35 ₹ 607.25	-0.7 -24.50	17.66	187 6,545	-6 -210	67 2,345
4 Dec	59288.70	17.55 ₹ 614.25	-2.1 -73.50	16.22	103 3,605	18 630	73 2,555
3 Dec	59348.25	20.6 ₹ 721	-1.2 -42.00	16.57	177 6,195	1 35	57 1,995
2 Dec	59273.80	20.8 ₹ 728	-2.65 -92.75	16.30	24 840	2 70	58 2,030
1 Dec	59681.35	22.6 ₹ 791	-2.95 -103.25	17.15	62 2,170	5 175	57 1,995
28 Nov	59752.70	25.3 ₹ 885.5	-1.65 -57.75	16.81	195 6,825	-15 -525	52 1,820
27 Nov	59737.30	26.75 ₹ 936.25	-4.25 -148.75	16.80	156 5,460	7 245	67 2,345
26 Nov	59528.05	32.9 ₹ 1,151.5	-11.1 -388.50	16.61	194 6,790	-18 -630	55 1,925
25 Nov	58820.30	39.1 ₹ 1,368.5	-16.15 -565.25	15.16	27 945	-14 -490	71 2,485
24 Nov	58835.35	56.35 ₹ 1,972.25	-8.1 -283.50	-	0 0	18 630	0 0
21 Nov	58867.70	56.35 ₹ 1,972.25	-8.1 -283.50	15.67	48 1,680	18 630	85 2,975
20 Nov	59347.70	64.45 ₹ 2,255.75	0 0.00	-	0 0	0 0	0 0
19 Nov	59216.05	64.45 ₹ 2,255.75	0 0.00	-	0 0	1 35	0 0
18 Nov	58899.25	64.45 ₹ 2,255.75	0 0.00	15.59	1 35	0 0	66 2,310
17 Nov	58962.70	64.45 ₹ 2,255.75	-1419.35 -49677.25	15.75	95 3,325	65 2,275	65 2,275
14 Nov	58517.55	1483.8 ₹ 51,933	0 0.00	5.06	0 0	0 0	0 0
13 Nov	58381.95	1483.8 ₹ 51,933	0 0.00	4.87	0 0	0 0	0 0
12 Nov	58274.65	1483.8 ₹ 51,933	0 0.00	4.66	0 0	0 0	0 0
11 Nov	58138.15	1483.8 ₹ 51,933	0 0.00	4.59	0 0	0 0	0 0
10 Nov	57937.55	1483.8 ₹ 51,933	0 0.00	4.29	0 0	0 0	0 0
7 Nov	57876.80	1483.8 ₹ 51,933	0 0.00	4.23	0 0	0 0	0 0
6 Nov	57554.25	1483.8 ₹ 51,933	0 0.00	3.89	0 0	0 0	0 0
4 Nov	57827.05	1483.8 ₹ 51,933	0 0.00	4.07	0 0	0 0	0 0
3 Nov	58101.45	1483.8 ₹ 51,933	0 0.00	4.33	0 0	0 0	0 0
31 Oct	57776.35	1483.8 ₹ 51,933	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	1483.8 ₹ 51,933	0 0.00	4.20	0 0	0 0	0 0
29 Oct	58385.25	1483.8 ₹ 51,933	0 0.00	4.48	0 0	0 0	0 0
28 Oct	58214.10	1483.8 ₹ 51,933	0 0.00	4.34	0 0	0 0	0 0
27 Oct	58114.25	1483.8 ₹ 51,933	0 0.00	4.24	0 0	0 0	0 0
24 Oct	57699.60	1483.8 ₹ 51,933	0 0.00	3.81	0 0	0 0	0 0
23 Oct	58078.05	1483.8 ₹ 51,933	0 0.00	4.03	0 0	0 0	0 0
21 Oct	58007.20	1483.8 ₹ 51,933	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	1483.8 ₹ 51,933	0 0.00	4.03	0 0	0 0	0 0
17 Oct	57713.35	1483.8 ₹ 51,933	0 0.00	3.72	0 0	0 0	0 0
16 Oct	57422.55	1483.8 ₹ 51,933	0 0.00	3.43	0 0	0 0	0 0
15 Oct	56799.90	1483.8 ₹ 51,933	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	1483.8 ₹ 51,933	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	1483.8 ₹ 51,933	0 0.00	2.78	0 0	0 0	0 0
10 Oct	56609.75	1483.8 ₹ 51,933	0 0.00	2.76	0 0	0 0	0 0
9 Oct	56192.05	1483.8 ₹ 51,933	0 0.00	2.36	0 0	0 0	0 0
8 Oct	56018.25	1483.8 ₹ 51,933	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	1483.8 ₹ 51,933	0 0.00	2.43	0 0	0 0	0 0
6 Oct	56104.85	1483.8 ₹ 51,933	0 0.00	2.31	0 0	0 0	0 0
3 Oct	55589.25	1483.8 ₹ 51,933	0 0.00	1.93	0 0	0 0	0 0

For Nifty Bank - strike price 54600 expiring on 30DEC2025

Delta for 54600 PE is -0.02

Historical price for 54600 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 17, which was -1.35 lower than the previous day. The implied volatity was 17.54, the open interest changed by -2 which decreased total open position to 86

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 17.85, which was 0.65 higher than the previous day. The implied volatity was 17.14, the open interest changed by 53 which increased total open position to 119

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 17.35, which was -0.7 lower than the previous day. The implied volatity was 17.66, the open interest changed by -6 which decreased total open position to 67

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 17.55, which was -2.1 lower than the previous day. The implied volatity was 16.22, the open interest changed by 18 which increased total open position to 73

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 20.6, which was -1.2 lower than the previous day. The implied volatity was 16.57, the open interest changed by 1 which increased total open position to 57

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 20.8, which was -2.65 lower than the previous day. The implied volatity was 16.30, the open interest changed by 2 which increased total open position to 58

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 22.6, which was -2.95 lower than the previous day. The implied volatity was 17.15, the open interest changed by 5 which increased total open position to 57

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 25.3, which was -1.65 lower than the previous day. The implied volatity was 16.81, the open interest changed by -15 which decreased total open position to 52

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 26.75, which was -4.25 lower than the previous day. The implied volatity was 16.80, the open interest changed by 7 which increased total open position to 67

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 32.9, which was -11.1 lower than the previous day. The implied volatity was 16.61, the open interest changed by -18 which decreased total open position to 55

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 39.1, which was -16.15 lower than the previous day. The implied volatity was 15.16, the open interest changed by -14 which decreased total open position to 71

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 56.35, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 56.35, which was -8.1 lower than the previous day. The implied volatity was 15.67, the open interest changed by 18 which increased total open position to 85

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was 15.59, the open interest changed by 0 which decreased total open position to 66

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 64.45, which was -1419.35 lower than the previous day. The implied volatity was 15.75, the open interest changed by 65 which increased total open position to 65

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1483.8, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD