BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 54400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 30.78
Theta: -7.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 122 | 7.00 | 13.83 | 24,287 | 622 | 3,396 | |||
| 24 Dec | 51233.00 | 115 | -36.10 | 12.80 | 6,370 | 1,132 | 2,871 | |||
| 23 Dec | 51317.60 | 151.1 | -2.20 | 13.61 | 2,459 | 369 | 1,741 | |||
| 20 Dec | 50759.20 | 153.3 | -130.70 | 14.61 | 1,885 | 33 | 1,371 | |||
| 19 Dec | 51575.70 | 284 | -174.00 | 14.58 | 2,266 | 237 | 1,339 | |||
| 18 Dec | 52139.55 | 458 | -186.00 | 14.85 | 1,386 | -101 | 1,106 | |||
| 17 Dec | 52834.80 | 644 | -234.50 | 14.55 | 608 | -79 | 1,206 | |||
| 16 Dec | 53581.35 | 878.5 | -2.60 | 13.50 | 1,224 | 338 | 1,286 | |||
| 13 Dec | 53583.80 | 881.1 | 58.50 | 11.97 | 2,066 | 126 | 943 | |||
| 12 Dec | 53216.45 | 822.6 | -64.55 | 13.43 | 223 | -47 | 817 | |||
| 11 Dec | 53391.35 | 887.15 | -80.80 | 13.06 | 250 | -51 | 864 | |||
| 10 Dec | 53577.70 | 967.95 | 65.70 | 12.53 | 292 | 40 | 921 | |||
| 9 Dec | 53407.75 | 902.25 | -69.75 | 12.66 | 401 | -40 | 880 | |||
| 6 Dec | 53509.50 | 972 | -22.20 | 12.48 | 1,499 | 324 | 939 | |||
| 5 Dec | 53603.55 | 994.2 | 133.75 | 11.87 | 709 | 37 | 610 | |||
| 4 Dec | 53266.90 | 860.45 | 214.55 | 12.22 | 444 | -25 | 565 | |||
| 3 Dec | 52695.75 | 645.9 | 148.55 | 12.33 | 295 | 23 | 590 | |||
| 2 Dec | 52109.00 | 497.35 | 21.75 | 12.62 | 865 | 271 | 567 | |||
|
|
||||||||||
| 29 Nov | 52055.60 | 475.6 | -2.25 | 12.24 | 983 | 98 | 295 | |||
| 28 Nov | 51906.85 | 477.85 | -975.25 | 12.29 | 256 | 200 | 200 | |||
| 27 Nov | 52301.80 | 1453.1 | 0.00 | 1.27 | 0 | 0 | 0 | |||
| 26 Nov | 52191.50 | 1453.1 | 0.00 | 1.36 | 0 | 0 | 0 | |||
| 25 Nov | 52207.50 | 1453.1 | 0.00 | 1.49 | 0 | 0 | 0 | |||
| 22 Nov | 51135.40 | 1453.1 | 0.00 | 2.28 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 1453.1 | 0.00 | 2.90 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 1453.1 | 0.00 | 2.83 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1453.1 | 0.00 | 2.97 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1453.1 | 0.00 | 2.88 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 1453.1 | 0.00 | 2.80 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1453.1 | 0.00 | 1.98 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1453.1 | 0.00 | 1.35 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1453.1 | 0.00 | 1.51 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1453.1 | 0.00 | 1.31 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1453.1 | 0.00 | 0.82 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1453.1 | 0.00 | 0.84 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 1453.1 | 1453.10 | 1.58 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 1.23 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54400 expiring on 29JAN2025
Delta for 54400 CE is 0.12
Historical price for 54400 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 122, which was 7.00 higher than the previous day. The implied volatity was 13.83, the open interest changed by 622 which increased total open position to 3396
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 115, which was -36.10 lower than the previous day. The implied volatity was 12.80, the open interest changed by 1132 which increased total open position to 2871
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 151.1, which was -2.20 lower than the previous day. The implied volatity was 13.61, the open interest changed by 369 which increased total open position to 1741
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 153.3, which was -130.70 lower than the previous day. The implied volatity was 14.61, the open interest changed by 33 which increased total open position to 1371
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 284, which was -174.00 lower than the previous day. The implied volatity was 14.58, the open interest changed by 237 which increased total open position to 1339
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 458, which was -186.00 lower than the previous day. The implied volatity was 14.85, the open interest changed by -101 which decreased total open position to 1106
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 644, which was -234.50 lower than the previous day. The implied volatity was 14.55, the open interest changed by -79 which decreased total open position to 1206
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 878.5, which was -2.60 lower than the previous day. The implied volatity was 13.50, the open interest changed by 338 which increased total open position to 1286
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 881.1, which was 58.50 higher than the previous day. The implied volatity was 11.97, the open interest changed by 126 which increased total open position to 943
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 822.6, which was -64.55 lower than the previous day. The implied volatity was 13.43, the open interest changed by -47 which decreased total open position to 817
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 887.15, which was -80.80 lower than the previous day. The implied volatity was 13.06, the open interest changed by -51 which decreased total open position to 864
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 967.95, which was 65.70 higher than the previous day. The implied volatity was 12.53, the open interest changed by 40 which increased total open position to 921
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 902.25, which was -69.75 lower than the previous day. The implied volatity was 12.66, the open interest changed by -40 which decreased total open position to 880
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 972, which was -22.20 lower than the previous day. The implied volatity was 12.48, the open interest changed by 324 which increased total open position to 939
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 994.2, which was 133.75 higher than the previous day. The implied volatity was 11.87, the open interest changed by 37 which increased total open position to 610
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 860.45, which was 214.55 higher than the previous day. The implied volatity was 12.22, the open interest changed by -25 which decreased total open position to 565
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 645.9, which was 148.55 higher than the previous day. The implied volatity was 12.33, the open interest changed by 23 which increased total open position to 590
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 497.35, which was 21.75 higher than the previous day. The implied volatity was 12.62, the open interest changed by 271 which increased total open position to 567
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 475.6, which was -2.25 lower than the previous day. The implied volatity was 12.24, the open interest changed by 98 which increased total open position to 295
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 477.85, which was -975.25 lower than the previous day. The implied volatity was 12.29, the open interest changed by 200 which increased total open position to 200
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1453.1, which was 1453.10 higher than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 54400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 39.63
Theta: 2.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 2920.65 | 120.65 | 17.10 | 210 | 27 | 1,780 |
| 24 Dec | 51233.00 | 2800 | 58.40 | 15.81 | 2 | 0 | 1,753 |
| 23 Dec | 51317.60 | 2741.6 | -543.05 | 14.83 | 7 | -5 | 1,754 |
| 20 Dec | 50759.20 | 3284.65 | 822.65 | 19.18 | 24 | -17 | 1,759 |
| 19 Dec | 51575.70 | 2462 | 350.90 | 14.50 | 11 | -5 | 1,776 |
| 18 Dec | 52139.55 | 2111.1 | 476.95 | 16.17 | 20 | 2 | 1,781 |
| 17 Dec | 52834.80 | 1634.15 | 402.10 | 14.76 | 450 | 198 | 1,782 |
| 16 Dec | 53581.35 | 1232.05 | -8.95 | 14.86 | 690 | 150 | 1,543 |
| 13 Dec | 53583.80 | 1241 | -125.95 | 15.64 | 165 | -18 | 1,394 |
| 12 Dec | 53216.45 | 1366.95 | 42.55 | 14.48 | 70 | -4 | 1,412 |
| 11 Dec | 53391.35 | 1324.4 | 19.20 | 15.05 | 216 | -29 | 1,419 |
| 10 Dec | 53577.70 | 1305.2 | -65.30 | 16.18 | 209 | 100 | 1,442 |
| 9 Dec | 53407.75 | 1370.5 | 86.15 | 15.72 | 277 | 54 | 1,342 |
| 6 Dec | 53509.50 | 1284.35 | -21.80 | 14.97 | 1,073 | 426 | 1,291 |
| 5 Dec | 53603.55 | 1306.15 | -160.75 | 15.86 | 645 | 131 | 849 |
| 4 Dec | 53266.90 | 1466.9 | -335.60 | 15.48 | 1,302 | 717 | 718 |
| 3 Dec | 52695.75 | 1802.5 | -1264.65 | 15.60 | 1 | 0 | 0 |
| 2 Dec | 52109.00 | 3067.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 3067.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 3067.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 3067.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 3067.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 3067.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 3067.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3067.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 3067.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3067.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3067.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3067.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3067.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3067.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3067.15 | 3067.15 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54400 expiring on 29JAN2025
Delta for 54400 PE is -0.83
Historical price for 54400 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 2920.65, which was 120.65 higher than the previous day. The implied volatity was 17.10, the open interest changed by 27 which increased total open position to 1780
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 2800, which was 58.40 higher than the previous day. The implied volatity was 15.81, the open interest changed by 0 which decreased total open position to 1753
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 2741.6, which was -543.05 lower than the previous day. The implied volatity was 14.83, the open interest changed by -5 which decreased total open position to 1754
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3284.65, which was 822.65 higher than the previous day. The implied volatity was 19.18, the open interest changed by -17 which decreased total open position to 1759
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2462, which was 350.90 higher than the previous day. The implied volatity was 14.50, the open interest changed by -5 which decreased total open position to 1776
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 2111.1, which was 476.95 higher than the previous day. The implied volatity was 16.17, the open interest changed by 2 which increased total open position to 1781
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1634.15, which was 402.10 higher than the previous day. The implied volatity was 14.76, the open interest changed by 198 which increased total open position to 1782
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1232.05, which was -8.95 lower than the previous day. The implied volatity was 14.86, the open interest changed by 150 which increased total open position to 1543
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1241, which was -125.95 lower than the previous day. The implied volatity was 15.64, the open interest changed by -18 which decreased total open position to 1394
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1366.95, which was 42.55 higher than the previous day. The implied volatity was 14.48, the open interest changed by -4 which decreased total open position to 1412
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1324.4, which was 19.20 higher than the previous day. The implied volatity was 15.05, the open interest changed by -29 which decreased total open position to 1419
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1305.2, which was -65.30 lower than the previous day. The implied volatity was 16.18, the open interest changed by 100 which increased total open position to 1442
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1370.5, which was 86.15 higher than the previous day. The implied volatity was 15.72, the open interest changed by 54 which increased total open position to 1342
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1284.35, which was -21.80 lower than the previous day. The implied volatity was 14.97, the open interest changed by 426 which increased total open position to 1291
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1306.15, which was -160.75 lower than the previous day. The implied volatity was 15.86, the open interest changed by 131 which increased total open position to 849
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1466.9, which was -335.60 lower than the previous day. The implied volatity was 15.48, the open interest changed by 717 which increased total open position to 718
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1802.5, which was -1264.65 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3067.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 3067.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 3067.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 3067.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 3067.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 3067.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3067.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3067.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3067.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3067.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3067.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3067.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3067.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3067.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3067.15, which was 3067.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
