BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 04:13 PM IST
| BANKNIFTY 27NOV2024 54400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.37
Theta: -2.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50372.90 | 3.85 | -1.45 | 23.61 | 30,214 | 80 | 4,486 | |||
| 19 Nov | 50626.50 | 5.3 | -1.05 | 20.96 | 27,348 | -667 | 4,140 | |||
| 18 Nov | 50363.80 | 6.35 | -7.35 | 20.70 | 26,899 | 985 | 4,779 | |||
| 14 Nov | 50179.55 | 13.7 | -8.20 | 19.61 | 32,651 | 1,762 | 3,554 | |||
| 13 Nov | 50088.35 | 21.9 | 3.40 | 19.96 | 12,630 | 822 | 1,725 | |||
|
|
||||||||||
| 12 Nov | 51157.80 | 18.5 | -11.70 | 15.18 | 5,147 | -255 | 1,048 | |||
| 11 Nov | 51876.75 | 30.2 | -6.65 | 12.91 | 5,235 | 254 | 1,324 | |||
| 8 Nov | 51561.20 | 36.85 | -32.35 | 13.40 | 3,867 | -109 | 1,067 | |||
| 7 Nov | 51916.50 | 69.2 | -67.55 | 13.31 | 2,706 | 200 | 1,176 | |||
| 6 Nov | 52317.40 | 136.75 | 53.10 | 13.16 | 991 | -39 | 976 | |||
| 5 Nov | 52207.25 | 83.65 | 17.30 | 12.26 | 1,621 | 235 | 1,021 | |||
| 4 Nov | 51215.25 | 66.35 | -85.00 | 14.89 | 925 | -287 | 789 | |||
| 1 Nov | 51673.90 | 151.35 | 34.95 | 15.32 | 27 | 10 | 1,071 | |||
| 31 Oct | 51475.35 | 116.4 | -42.60 | - | 1,208 | 19 | 1,063 | |||
| 30 Oct | 51807.50 | 159 | -58.05 | - | 1,115 | 347 | 1,043 | |||
| 29 Oct | 52320.70 | 217.05 | 131.05 | - | 468 | 181 | 697 | |||
| 28 Oct | 51259.30 | 86 | 0.00 | - | 0 | 5 | 0 | |||
| 25 Oct | 50787.45 | 86 | -51.75 | - | 99 | 1 | 512 | |||
| 24 Oct | 51531.15 | 137.75 | 13.00 | - | 250 | 110 | 512 | |||
| 23 Oct | 51239.00 | 124.75 | -21.80 | - | 230 | -16 | 405 | |||
| 22 Oct | 51257.15 | 146.55 | -71.70 | - | 208 | 3 | 424 | |||
| 21 Oct | 51962.70 | 218.25 | -92.15 | - | 107 | 21 | 421 | |||
| 18 Oct | 52094.20 | 310.4 | 119.25 | - | 478 | 319 | 380 | |||
| 17 Oct | 51288.80 | 191.15 | -195.15 | - | 73 | 42 | 63 | |||
| 16 Oct | 51801.05 | 386.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 386.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 386.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 386.3 | 0.00 | - | 1 | 0 | 21 | |||
| 10 Oct | 51530.90 | 386.3 | 0.00 | - | 0 | 1 | 0 | |||
| 9 Oct | 51007.00 | 386.3 | 61.85 | - | 1 | 0 | 20 | |||
| 8 Oct | 51021.00 | 324.45 | -475.55 | - | 14 | 0 | 10 | |||
| 7 Oct | 50478.90 | 800 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 800 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 800 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 800 | -87.30 | - | 3 | -1 | 9 | |||
| 30 Sept | 52978.10 | 887.3 | -408.00 | - | 9 | 2 | 11 | |||
| 27 Sept | 53834.30 | 1295.3 | -65.15 | - | 6 | 4 | 8 | |||
| 26 Sept | 54375.35 | 1360.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 1360.45 | 0.00 | - | 0 | 2 | 0 | |||
| 24 Sept | 53968.60 | 1360.45 | 0.00 | - | 2 | 0 | 2 | |||
| 23 Sept | 54105.80 | 1360.45 | 116.45 | - | 2 | 0 | 0 | |||
| 20 Sept | 53793.20 | 1244 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 1244 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 1244 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 1244 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 1244 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 1244 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 1244 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 1244 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 1244 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 1244 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 1244 | 1244.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54400 expiring on 27NOV2024
Delta for 54400 CE is 0.01
Historical price for 54400 CE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3.85, which was -1.45 lower than the previous day. The implied volatity was 23.61, the open interest changed by 80 which increased total open position to 4486
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 5.3, which was -1.05 lower than the previous day. The implied volatity was 20.96, the open interest changed by -667 which decreased total open position to 4140
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 6.35, which was -7.35 lower than the previous day. The implied volatity was 20.70, the open interest changed by 985 which increased total open position to 4779
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 13.7, which was -8.20 lower than the previous day. The implied volatity was 19.61, the open interest changed by 1762 which increased total open position to 3554
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 21.9, which was 3.40 higher than the previous day. The implied volatity was 19.96, the open interest changed by 822 which increased total open position to 1725
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 18.5, which was -11.70 lower than the previous day. The implied volatity was 15.18, the open interest changed by -255 which decreased total open position to 1048
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 30.2, which was -6.65 lower than the previous day. The implied volatity was 12.91, the open interest changed by 254 which increased total open position to 1324
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 36.85, which was -32.35 lower than the previous day. The implied volatity was 13.40, the open interest changed by -109 which decreased total open position to 1067
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 69.2, which was -67.55 lower than the previous day. The implied volatity was 13.31, the open interest changed by 200 which increased total open position to 1176
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 136.75, which was 53.10 higher than the previous day. The implied volatity was 13.16, the open interest changed by -39 which decreased total open position to 976
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 83.65, which was 17.30 higher than the previous day. The implied volatity was 12.26, the open interest changed by 235 which increased total open position to 1021
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 66.35, which was -85.00 lower than the previous day. The implied volatity was 14.89, the open interest changed by -287 which decreased total open position to 789
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 151.35, which was 34.95 higher than the previous day. The implied volatity was 15.32, the open interest changed by 10 which increased total open position to 1071
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 116.4, which was -42.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 159, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 217.05, which was 131.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 86, which was -51.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 137.75, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 124.75, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 146.55, which was -71.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 218.25, which was -92.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 310.4, which was 119.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 191.15, which was -195.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 386.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 386.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 386.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 386.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 386.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 386.3, which was 61.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 324.45, which was -475.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 800, which was -87.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 887.3, which was -408.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1295.3, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1360.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1360.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1360.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1360.45, which was 116.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1244, which was 1244.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 54400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 9.11
Theta: -15.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50372.90 | 3945.35 | 17.65 | 39.20 | 6 | 0 | 66 |
| 19 Nov | 50626.50 | 3927.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3927.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3927.7 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 50088.35 | 3927.7 | 2004.65 | 20.57 | 2 | -1 | 67 |
| 12 Nov | 51157.80 | 1923.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 1923.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 1923.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 1923.05 | 0.00 | 0.00 | 0 | 18 | 0 |
| 6 Nov | 52317.40 | 1923.05 | -306.45 | 15.72 | 19 | 16 | 66 |
| 5 Nov | 52207.25 | 2229.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 2229.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 2229.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 2229.5 | 0.00 | - | 0 | 12 | 0 |
| 30 Oct | 51807.50 | 2229.5 | 218.90 | - | 23 | 12 | 50 |
| 29 Oct | 52320.70 | 2010.6 | -676.45 | - | 13 | 5 | 30 |
| 28 Oct | 51259.30 | 2687.05 | -81.65 | - | 13 | 24 | 24 |
| 25 Oct | 50787.45 | 2768.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 2768.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 2768.7 | 648.25 | - | 10 | 0 | 35 |
| 22 Oct | 51257.15 | 2120.45 | 0.00 | - | 0 | 18 | 0 |
| 21 Oct | 51962.70 | 2120.45 | -227.15 | - | 25 | 5 | 22 |
| 18 Oct | 52094.20 | 2347.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 2347.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 2347.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 2347.6 | -562.05 | - | 10 | 0 | 17 |
| 14 Oct | 51816.90 | 2909.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 2909.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 2909.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 2909.65 | 0.00 | - | 0 | -1 | 0 |
| 8 Oct | 51021.00 | 2909.65 | 698.05 | - | 6 | 0 | 18 |
| 7 Oct | 50478.90 | 2211.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 2211.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 2211.6 | 678.75 | - | 1 | 0 | 18 |
| 1 Oct | 52922.60 | 1532.85 | 0.00 | - | 0 | 14 | 0 |
| 30 Sept | 52978.10 | 1532.85 | 334.90 | - | 113 | 13 | 17 |
| 27 Sept | 53834.30 | 1197.95 | 97.40 | - | 6 | -3 | 3 |
| 26 Sept | 54375.35 | 1100.55 | -2422.50 | - | 8 | 2 | 2 |
| 25 Sept | 54101.65 | 3523.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 3523.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 3523.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 3523.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 3523.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 3523.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 3523.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 3523.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 3523.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 3523.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 3523.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 3523.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 3523.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 3523.05 | 3523.05 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54400 expiring on 27NOV2024
Delta for 54400 PE is -0.93
Historical price for 54400 PE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3945.35, which was 17.65 higher than the previous day. The implied volatity was 39.20, the open interest changed by 0 which decreased total open position to 66
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3927.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3927.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3927.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3927.7, which was 2004.65 higher than the previous day. The implied volatity was 20.57, the open interest changed by -1 which decreased total open position to 67
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1923.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1923.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1923.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1923.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1923.05, which was -306.45 lower than the previous day. The implied volatity was 15.72, the open interest changed by 16 which increased total open position to 66
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2229.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2229.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2229.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2229.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2229.5, which was 218.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2010.6, which was -676.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2687.05, which was -81.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2768.7, which was 648.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2120.45, which was -227.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2347.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2347.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2347.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2347.6, which was -562.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2909.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2909.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2909.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2909.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2909.65, which was 698.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 2211.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2211.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2211.6, which was 678.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1532.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1532.85, which was 334.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1197.95, which was 97.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1100.55, which was -2422.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3523.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3523.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3523.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3523.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3523.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3523.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3523.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3523.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3523.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3523.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3523.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3523.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3523.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3523.05, which was 3523.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
