BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 54400 CE
Delta: 0.96 Vega: 12.60 Theta: -20.76 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	5179.95 ₹ 1,81,298.25	-160.05 -5601.75	22.11	1 35	0 0	135 4,725
8 Dec	59238.55	5340 ₹ 1,86,900	693.3 24265.50	-	0 0	0 0	135 4,725
5 Dec	59777.20	5340 ₹ 1,86,900	693.3 24265.50	-	0 0	0 0	0 0
4 Dec	59288.70	5340 ₹ 1,86,900	693.3 24265.50	-	0 0	0 0	0 0
3 Dec	59348.25	5340 ₹ 1,86,900	693.3 24265.50	-	0 0	0 0	0 0
2 Dec	59273.80	5340 ₹ 1,86,900	693.3 24265.50	-	0 0	0 0	0 0
1 Dec	59681.35	5340 ₹ 1,86,900	693.3 24265.50	-	0 0	0 0	0 0
28 Nov	59752.70	5340 ₹ 1,86,900	693.3 24265.50	-	0 0	0 0	0 0
27 Nov	59737.30	5340 ₹ 1,86,900	693.3 24265.50	-	0 0	-10 -350	0 0
26 Nov	59528.05	5340 ₹ 1,86,900	693.3 24265.50	-	10 350	-4 -140	141 4,935
25 Nov	58820.30	4646.7 ₹ 1,62,634.5	-173.05 -6056.75	-	148 5,180	137 4,795	145 5,075

24 Nov	58835.35	4708 ₹ 1,64,780	-138.3 -4840.50	-	8 280	2 70	6 210
21 Nov	58867.70	4848.35 ₹ 1,69,692.25	-496.5 -17377.50	-	2 70	0 0	4 140
20 Nov	59347.70	5354.1 ₹ 1,87,393.5	186.75 6536.25	-	4 140	0 0	4 140
19 Nov	59216.05	5177.05 ₹ 1,81,196.75	278.85 9759.75	-	2 70	0 0	4 140
18 Nov	58899.25	4906.35 ₹ 1,71,722.25	-61.3 -2145.50	-	4 140	0 0	4 140
17 Nov	58962.70	4967.65 ₹ 1,73,867.75	348.6 12201.00	-	1 35	0 0	4 140
14 Nov	58517.55	4621.1 ₹ 1,61,738.5	100.7 3524.50	-	2 70	0 0	4 140
13 Nov	58381.95	4511.55 ₹ 1,57,904.25	16.4 574.00	-	3 105	0 0	4 140
12 Nov	58274.65	4506 ₹ 1,57,710	134.95 4723.25	-	2 70	0 0	3 105
11 Nov	58138.15	4384.9 ₹ 1,53,471.5	142.1 4973.50	-	2 70	0 0	2 70
10 Nov	57937.55	4242.8 ₹ 1,48,498	55.05 1926.75	9.61	1 35	0 0	2 70
7 Nov	57876.80	4187.75 ₹ 1,46,571.25	208.25 7288.75	-	1 35	0 0	3 105
6 Nov	57554.25	3979.5 ₹ 1,39,282.5	-252.8 -8848.00	8.11	1 35	0 0	4 140
4 Nov	57827.05	4232.3 ₹ 1,48,130.5	-517.9 -18126.50	-	0 0	0 0	0 0
3 Nov	58101.45	4232.3 ₹ 1,48,130.5	-517.9 -18126.50	-	0 0	1 35	0 0
31 Oct	57776.35	4232.3 ₹ 1,48,130.5	-517.9 -18126.50	-	1 35	0 0	3 105
30 Oct	58031.10	4750.2 ₹ 1,66,257	183.1 6408.50	-	0 0	1 35	0 0
29 Oct	58385.25	4750.2 ₹ 1,66,257	183.1 6408.50	-	1 35	0 0	2 70
28 Oct	58214.10	4567.1 ₹ 1,59,848.5	513.6 17976.00	-	1 35	0 0	1 35
27 Oct	58114.25	4048.95 ₹ 1,41,713.25	-321.15 -11240.25	-	0 0	-1 -35	0 0
24 Oct	57699.60	4048.95 ₹ 1,41,713.25	-321.15 -11240.25	-	2 70	-1 -35	1 35
23 Oct	58078.05	4370.1 ₹ 1,52,953.5	942.45 32985.75	-	0 0	0 0	0 0
21 Oct	58007.20	4370.1 ₹ 1,52,953.5	942.45 32985.75	-	0 0	-1 -35	0 0
20 Oct	58033.20	4370.1 ₹ 1,52,953.5	942.45 32985.75	-	1 35	0 0	3 105
17 Oct	57713.35	3427.65 ₹ 1,19,967.75	227.1 7948.50	-	0 0	0 0	0 0
16 Oct	57422.55	3427.65 ₹ 1,19,967.75	227.1 7948.50	-	0 0	0 0	0 0
15 Oct	56799.90	3427.65 ₹ 1,19,967.75	227.1 7948.50	-	1 35	0 0	3 105
14 Oct	56496.45	3200.55 ₹ 1,12,019.25	743.15 26010.25	6.58	3 105	0 0	0 0
13 Oct	56625.00	2457.4 ₹ 86,009	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	2457.4 ₹ 86,009	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	2457.4 ₹ 86,009	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	2457.4 ₹ 86,009	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	2457.4 ₹ 86,009	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	2457.4 ₹ 86,009	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	2457.4 ₹ 86,009	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 54400 expiring on 30DEC2025

Delta for 54400 CE is 0.96

Historical price for 54400 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 5179.95, which was -160.05 lower than the previous day. The implied volatity was 22.11, the open interest changed by 0 which decreased total open position to 135

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 5340, which was 693.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 5340, which was 693.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 5340, which was 693.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 5340, which was 693.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 5340, which was 693.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 5340, which was 693.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 5340, which was 693.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 5340, which was 693.3 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 5340, which was 693.3 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 141

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 4646.7, which was -173.05 lower than the previous day. The implied volatity was -, the open interest changed by 137 which increased total open position to 145

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 4708, which was -138.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 4848.35, which was -496.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 5354.1, which was 186.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 5177.05, which was 278.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 4906.35, which was -61.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 4967.65, which was 348.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 4621.1, which was 100.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 4511.55, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 4506, which was 134.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 4384.9, which was 142.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 4242.8, which was 55.05 higher than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 2

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 4187.75, which was 208.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3979.5, which was -252.8 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 4

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 4232.3, which was -517.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 4232.3, which was -517.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 4232.3, which was -517.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 4750.2, which was 183.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 4750.2, which was 183.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 4567.1, which was 513.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 4048.95, which was -321.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 4048.95, which was -321.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 4370.1, which was 942.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 4370.1, which was 942.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 4370.1, which was 942.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 3427.65, which was 227.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 3427.65, which was 227.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 3427.65, which was 227.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 3200.55, which was 743.15 higher than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 2457.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 2457.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 2457.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 2457.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 2457.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2457.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2457.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 54400 PE
Delta: -0.02 Vega: 5.73 Theta: -2.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	14.8 ₹ 518	-2.15 -75.25	17.81	931 32,585	23 805	124 4,340
8 Dec	59238.55	17.5 ₹ 612.5	1.15 40.25	17.71	316 11,060	12 420	101 3,535
5 Dec	59777.20	16.6 ₹ 581	-0.65 -22.75	18.12	128 4,480	-13 -455	90 3,150
4 Dec	59288.70	16.55 ₹ 579.25	-2.15 -75.25	16.65	52 1,820	-3 -105	102 3,570
3 Dec	59348.25	18.6 ₹ 651	-2.15 -75.25	16.88	559 19,565	-29 -1,015	105 3,675
2 Dec	59273.80	20.4 ₹ 714	-0.1 -3.50	16.81	342 11,970	4 140	135 4,725
1 Dec	59681.35	22.65 ₹ 792.75	-0.75 -26.25	17.70	137 4,795	-1 -35	130 4,550
28 Nov	59752.70	22.7 ₹ 794.5	-3.95 -138.25	17.05	153 5,355	-13 -455	131 4,585
27 Nov	59737.30	24.4 ₹ 854	-5.15 -180.25	17.08	255 8,925	19 665	145 5,075
26 Nov	59528.05	27.35 ₹ 957.25	-10.6 -371.00	16.63	540 18,900	48 1,680	130 4,550
25 Nov	58820.30	38.15 ₹ 1,335.25	-8.85 -309.75	15.64	27 945	-2 -70	80 2,800
24 Nov	58835.35	48.25 ₹ 1,688.75	6.35 222.25	15.99	62 2,170	18 630	82 2,870
21 Nov	58867.70	41.8 ₹ 1,463	-33.95 -1188.25	-	0 0	-11 -385	0 0
20 Nov	59347.70	41.8 ₹ 1,463	-33.95 -1188.25	16.30	118 4,130	-7 -245	68 2,380
19 Nov	59216.05	78.1 ₹ 2,733.5	-7.15 -250.25	-	0 0	0 0	0 0
18 Nov	58899.25	78.1 ₹ 2,733.5	-7.15 -250.25	-	0 0	0 0	0 0
17 Nov	58962.70	78.1 ₹ 2,733.5	-7.15 -250.25	-	0 0	66 2,310	0 0
14 Nov	58517.55	78.1 ₹ 2,733.5	-7.15 -250.25	15.48	103 3,605	68 2,380	77 2,695
13 Nov	58381.95	85.25 ₹ 2,983.75	-1312.55 -45939.25	15.29	9 315	5 175	5 175
12 Nov	58274.65	1397.8 ₹ 48,923	0 0.00	4.87	0 0	0 0	0 0
11 Nov	58138.15	1397.8 ₹ 48,923	0 0.00	4.81	0 0	0 0	0 0
10 Nov	57937.55	1397.8 ₹ 48,923	0 0.00	4.50	0 0	0 0	0 0
7 Nov	57876.80	1397.8 ₹ 48,923	0 0.00	4.43	0 0	0 0	0 0
6 Nov	57554.25	1397.8 ₹ 48,923	0 0.00	4.09	0 0	0 0	0 0
4 Nov	57827.05	1397.8 ₹ 48,923	0 0.00	4.27	0 0	0 0	0 0
3 Nov	58101.45	1397.8 ₹ 48,923	0 0.00	4.53	0 0	0 0	0 0
31 Oct	57776.35	1397.8 ₹ 48,923	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	1397.8 ₹ 48,923	0 0.00	4.39	0 0	0 0	0 0
29 Oct	58385.25	1397.8 ₹ 48,923	0 0.00	4.67	0 0	0 0	0 0
28 Oct	58214.10	1397.8 ₹ 48,923	0 0.00	4.51	0 0	0 0	0 0
27 Oct	58114.25	1397.8 ₹ 48,923	0 0.00	4.45	0 0	0 0	0 0
24 Oct	57699.60	1397.8 ₹ 48,923	0 0.00	3.99	0 0	0 0	0 0
23 Oct	58078.05	1397.8 ₹ 48,923	0 0.00	4.21	0 0	0 0	0 0
21 Oct	58007.20	1397.8 ₹ 48,923	0 0.00	4.12	0 0	0 0	0 0
20 Oct	58033.20	1397.8 ₹ 48,923	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	1397.8 ₹ 48,923	0 0.00	3.89	0 0	0 0	0 0
16 Oct	57422.55	1397.8 ₹ 48,923	0 0.00	3.60	0 0	0 0	0 0
15 Oct	56799.90	1397.8 ₹ 48,923	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	1397.8 ₹ 48,923	0 0.00	2.84	0 0	0 0	0 0
13 Oct	56625.00	1397.8 ₹ 48,923	0 0.00	2.97	0 0	0 0	0 0
10 Oct	56609.75	1397.8 ₹ 48,923	0 0.00	2.95	0 0	0 0	0 0
9 Oct	56192.05	1397.8 ₹ 48,923	0 0.00	2.53	0 0	0 0	0 0
8 Oct	56018.25	1397.8 ₹ 48,923	0 0.00	2.38	0 0	0 0	0 0
7 Oct	56239.35	1397.8 ₹ 48,923	0 0.00	2.60	0 0	0 0	0 0
6 Oct	56104.85	1397.8 ₹ 48,923	0 0.00	2.49	0 0	0 0	0 0
3 Oct	55589.25	1397.8 ₹ 48,923	0 0.00	2.09	0 0	0 0	0 0

For Nifty Bank - strike price 54400 expiring on 30DEC2025

Delta for 54400 PE is -0.02

Historical price for 54400 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 14.8, which was -2.15 lower than the previous day. The implied volatity was 17.81, the open interest changed by 23 which increased total open position to 124

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 17.5, which was 1.15 higher than the previous day. The implied volatity was 17.71, the open interest changed by 12 which increased total open position to 101

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 16.6, which was -0.65 lower than the previous day. The implied volatity was 18.12, the open interest changed by -13 which decreased total open position to 90

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 16.55, which was -2.15 lower than the previous day. The implied volatity was 16.65, the open interest changed by -3 which decreased total open position to 102

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 18.6, which was -2.15 lower than the previous day. The implied volatity was 16.88, the open interest changed by -29 which decreased total open position to 105

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 20.4, which was -0.1 lower than the previous day. The implied volatity was 16.81, the open interest changed by 4 which increased total open position to 135

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 22.65, which was -0.75 lower than the previous day. The implied volatity was 17.70, the open interest changed by -1 which decreased total open position to 130

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 22.7, which was -3.95 lower than the previous day. The implied volatity was 17.05, the open interest changed by -13 which decreased total open position to 131

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 24.4, which was -5.15 lower than the previous day. The implied volatity was 17.08, the open interest changed by 19 which increased total open position to 145

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 27.35, which was -10.6 lower than the previous day. The implied volatity was 16.63, the open interest changed by 48 which increased total open position to 130

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 38.15, which was -8.85 lower than the previous day. The implied volatity was 15.64, the open interest changed by -2 which decreased total open position to 80

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 48.25, which was 6.35 higher than the previous day. The implied volatity was 15.99, the open interest changed by 18 which increased total open position to 82

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 41.8, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 41.8, which was -33.95 lower than the previous day. The implied volatity was 16.30, the open interest changed by -7 which decreased total open position to 68

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 78.1, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 78.1, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 78.1, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 78.1, which was -7.15 lower than the previous day. The implied volatity was 15.48, the open interest changed by 68 which increased total open position to 77

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 85.25, which was -1312.55 lower than the previous day. The implied volatity was 15.29, the open interest changed by 5 which increased total open position to 5

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1397.8, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD