BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
17 Oct 2024 04:13 PM IST
| BANKNIFTY 54400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 51288.80 | 4.6 | -2.40 | 14,60,880 | 64,080 | 97,995 | ||||
| 16 Oct | 51801.05 | 7 | -9.10 | 1,84,770 | 23,610 | 33,510 | ||||
| 15 Oct | 51906.00 | 16.1 | 1.40 | 26,955 | 6,345 | 8,865 | ||||
| 14 Oct | 51816.90 | 14.7 | -3.30 | 6,615 | 2,130 | 2,610 | ||||
| 11 Oct | 51172.30 | 18 | -3.00 | 510 | 90 | 420 | ||||
| 10 Oct | 51530.90 | 21 | -2.15 | 180 | -60 | 315 | ||||
| 9 Oct | 51007.00 | 23.15 | -576.85 | 450 | 105 | 270 | ||||
| 8 Oct | 51021.00 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 50478.90 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 51462.05 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 52922.60 | 600 | 0.00 | 0 | 105 | 0 | ||||
| 30 Sept | 52978.10 | 600 | -26.60 | 105 | 0 | 60 | ||||
| 27 Sept | 53834.30 | 626.6 | -194.65 | 120 | 60 | 60 | ||||
| 26 Sept | 54375.35 | 821.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 54101.65 | 821.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 821.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 821.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 821.25 | 821.25 | 0 | 0 | 0 | ||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 54400 expiring on 23OCT2024
Delta for 54400 CE is -
Historical price for 54400 CE is as follows
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 64080 which increased total open position to 97995
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 7, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 23610 which increased total open position to 33510
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 16.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 6345 which increased total open position to 8865
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 14.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 2130 which increased total open position to 2610
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 18, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 420
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 21, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 315
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 23.15, which was -576.85 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 270
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 600, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 626.6, which was -194.65 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 821.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 821.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 821.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 821.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 821.25, which was 821.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 54400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 51288.80 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 2091.9 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 2091.9 | 2091.90 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 54400 expiring on 23OCT2024
Delta for 54400 PE is -
Historical price for 54400 PE is as follows
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 2091.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 2091.9, which was 2091.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
