BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 54300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 32.31
Theta: -8.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 132.5 | 9.10 | 13.81 | 25,185 | 1,039 | 4,752 | |||
| 24 Dec | 51233.00 | 123.4 | -30.40 | 12.75 | 5,073 | 1,489 | 3,722 | |||
| 23 Dec | 51317.60 | 153.8 | -10.40 | 13.33 | 2,314 | 503 | 2,232 | |||
| 20 Dec | 50759.20 | 164.2 | -135.85 | 14.55 | 2,638 | 87 | 1,702 | |||
| 19 Dec | 51575.70 | 300.05 | -186.55 | 14.50 | 3,749 | 377 | 1,615 | |||
| 18 Dec | 52139.55 | 486.6 | -198.85 | 14.87 | 2,471 | 90 | 1,239 | |||
| 17 Dec | 52834.80 | 685.45 | -284.30 | 14.64 | 708 | 90 | 1,149 | |||
| 16 Dec | 53581.35 | 969.75 | 49.40 | 14.12 | 1,651 | 68 | 1,057 | |||
| 13 Dec | 53583.80 | 920.35 | 55.00 | 11.86 | 1,422 | 184 | 989 | |||
| 12 Dec | 53216.45 | 865.35 | -70.15 | 13.43 | 216 | 11 | 802 | |||
| 11 Dec | 53391.35 | 935.5 | -80.00 | 13.11 | 221 | -25 | 792 | |||
| 10 Dec | 53577.70 | 1015.5 | 64.70 | 12.52 | 272 | 97 | 819 | |||
| 9 Dec | 53407.75 | 950.8 | -76.20 | 12.73 | 433 | 18 | 723 | |||
| 6 Dec | 53509.50 | 1027 | -19.05 | 12.57 | 1,311 | 224 | 704 | |||
| 5 Dec | 53603.55 | 1046.05 | 144.45 | 11.89 | 740 | 81 | 479 | |||
| 4 Dec | 53266.90 | 901.6 | 223.60 | 12.19 | 733 | 367 | 397 | |||
| 3 Dec | 52695.75 | 678 | 85.90 | 12.19 | 32 | 1 | 30 | |||
| 2 Dec | 52109.00 | 592.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 52055.60 | 592.1 | 0.00 | 0.00 | 0 | 0 | 29 | |||
| 28 Nov | 51906.85 | 592.1 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 27 Nov | 52301.80 | 592.1 | -7.90 | 11.90 | 4 | 0 | 25 | |||
| 26 Nov | 52191.50 | 600 | 0.00 | 0.00 | 0 | 25 | 0 | |||
|
|
||||||||||
| 25 Nov | 52207.50 | 600 | -889.15 | 12.15 | 25 | 24 | 24 | |||
| 22 Nov | 51135.40 | 1489.15 | 0.00 | 2.19 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 1489.15 | 0.00 | 2.80 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 1489.15 | 0.00 | 2.74 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1489.15 | 0.00 | 2.76 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1489.15 | 0.00 | 2.79 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 1489.15 | 0.00 | 2.71 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1489.15 | 0.00 | 1.89 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1489.15 | 0.00 | 1.25 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1489.15 | 0.00 | 1.50 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1489.15 | 0.00 | 1.22 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1489.15 | 0.00 | 0.73 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1489.15 | 0.00 | 0.75 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 1489.15 | 1489.15 | 1.49 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 1.14 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54300 expiring on 29JAN2025
Delta for 54300 CE is 0.13
Historical price for 54300 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 132.5, which was 9.10 higher than the previous day. The implied volatity was 13.81, the open interest changed by 1039 which increased total open position to 4752
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 123.4, which was -30.40 lower than the previous day. The implied volatity was 12.75, the open interest changed by 1489 which increased total open position to 3722
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 153.8, which was -10.40 lower than the previous day. The implied volatity was 13.33, the open interest changed by 503 which increased total open position to 2232
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 164.2, which was -135.85 lower than the previous day. The implied volatity was 14.55, the open interest changed by 87 which increased total open position to 1702
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 300.05, which was -186.55 lower than the previous day. The implied volatity was 14.50, the open interest changed by 377 which increased total open position to 1615
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 486.6, which was -198.85 lower than the previous day. The implied volatity was 14.87, the open interest changed by 90 which increased total open position to 1239
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 685.45, which was -284.30 lower than the previous day. The implied volatity was 14.64, the open interest changed by 90 which increased total open position to 1149
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 969.75, which was 49.40 higher than the previous day. The implied volatity was 14.12, the open interest changed by 68 which increased total open position to 1057
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 920.35, which was 55.00 higher than the previous day. The implied volatity was 11.86, the open interest changed by 184 which increased total open position to 989
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 865.35, which was -70.15 lower than the previous day. The implied volatity was 13.43, the open interest changed by 11 which increased total open position to 802
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 935.5, which was -80.00 lower than the previous day. The implied volatity was 13.11, the open interest changed by -25 which decreased total open position to 792
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1015.5, which was 64.70 higher than the previous day. The implied volatity was 12.52, the open interest changed by 97 which increased total open position to 819
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 950.8, which was -76.20 lower than the previous day. The implied volatity was 12.73, the open interest changed by 18 which increased total open position to 723
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1027, which was -19.05 lower than the previous day. The implied volatity was 12.57, the open interest changed by 224 which increased total open position to 704
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1046.05, which was 144.45 higher than the previous day. The implied volatity was 11.89, the open interest changed by 81 which increased total open position to 479
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 901.6, which was 223.60 higher than the previous day. The implied volatity was 12.19, the open interest changed by 367 which increased total open position to 397
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 678, which was 85.90 higher than the previous day. The implied volatity was 12.19, the open interest changed by 1 which increased total open position to 30
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 592.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 592.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 29
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 592.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 592.1, which was -7.90 lower than the previous day. The implied volatity was 11.90, the open interest changed by 0 which decreased total open position to 25
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 600, which was -889.15 lower than the previous day. The implied volatity was 12.15, the open interest changed by 24 which increased total open position to 24
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1489.15, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1489.15, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1489.15, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1489.15, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1489.15, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1489.15, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1489.15, which was 0.00 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1489.15, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1489.15, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1489.15, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1489.15, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1489.15, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1489.15, which was 1489.15 higher than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 54300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 38.94
Theta: 3.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 2801.8 | 801.80 | 16.20 | 25 | 1 | 1,732 |
| 24 Dec | 51233.00 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 51317.60 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 50759.20 | 2000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 51575.70 | 2000 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Dec | 52139.55 | 2000 | 446.40 | 15.52 | 11 | -2 | 1,731 |
| 17 Dec | 52834.80 | 1553.6 | 371.70 | 14.52 | 333 | 99 | 1,733 |
| 16 Dec | 53581.35 | 1181.9 | -8.70 | 14.83 | 1,255 | -115 | 1,637 |
| 13 Dec | 53583.80 | 1190.6 | -136.00 | 15.65 | 130 | -3 | 1,752 |
| 12 Dec | 53216.45 | 1326.6 | 53.35 | 14.68 | 148 | -19 | 1,755 |
| 11 Dec | 53391.35 | 1273.25 | 35.50 | 15.08 | 300 | 72 | 1,774 |
| 10 Dec | 53577.70 | 1237.75 | -81.30 | 15.92 | 364 | -14 | 1,702 |
| 9 Dec | 53407.75 | 1319.05 | 81.60 | 15.74 | 484 | 112 | 1,716 |
| 6 Dec | 53509.50 | 1237.45 | -20.60 | 15.02 | 1,834 | 460 | 1,604 |
| 5 Dec | 53603.55 | 1258.05 | -156.25 | 15.88 | 1,102 | 500 | 1,145 |
| 4 Dec | 53266.90 | 1414.3 | -538.90 | 15.50 | 973 | 639 | 648 |
| 3 Dec | 52695.75 | 1953.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 1953.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 1953.2 | 0.00 | 0.00 | 0 | 0 | 9 |
| 28 Nov | 51906.85 | 1953.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 52301.80 | 1953.2 | -197.15 | 15.40 | 1 | 0 | 8 |
| 26 Nov | 52191.50 | 2150.35 | 0.00 | 0.00 | 0 | 8 | 0 |
| 25 Nov | 52207.50 | 2150.35 | -854.65 | 16.95 | 8 | 0 | 0 |
| 22 Nov | 51135.40 | 3005 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3005 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 3005 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3005 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3005 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3005 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3005 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3005 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3005 | 3005.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54300 expiring on 29JAN2025
Delta for 54300 PE is -0.83
Historical price for 54300 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 2801.8, which was 801.80 higher than the previous day. The implied volatity was 16.20, the open interest changed by 1 which increased total open position to 1732
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 2000, which was 446.40 higher than the previous day. The implied volatity was 15.52, the open interest changed by -2 which decreased total open position to 1731
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1553.6, which was 371.70 higher than the previous day. The implied volatity was 14.52, the open interest changed by 99 which increased total open position to 1733
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1181.9, which was -8.70 lower than the previous day. The implied volatity was 14.83, the open interest changed by -115 which decreased total open position to 1637
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1190.6, which was -136.00 lower than the previous day. The implied volatity was 15.65, the open interest changed by -3 which decreased total open position to 1752
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1326.6, which was 53.35 higher than the previous day. The implied volatity was 14.68, the open interest changed by -19 which decreased total open position to 1755
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1273.25, which was 35.50 higher than the previous day. The implied volatity was 15.08, the open interest changed by 72 which increased total open position to 1774
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1237.75, which was -81.30 lower than the previous day. The implied volatity was 15.92, the open interest changed by -14 which decreased total open position to 1702
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1319.05, which was 81.60 higher than the previous day. The implied volatity was 15.74, the open interest changed by 112 which increased total open position to 1716
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1237.45, which was -20.60 lower than the previous day. The implied volatity was 15.02, the open interest changed by 460 which increased total open position to 1604
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1258.05, which was -156.25 lower than the previous day. The implied volatity was 15.88, the open interest changed by 500 which increased total open position to 1145
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1414.3, which was -538.90 lower than the previous day. The implied volatity was 15.50, the open interest changed by 639 which increased total open position to 648
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1953.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1953.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1953.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1953.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1953.2, which was -197.15 lower than the previous day. The implied volatity was 15.40, the open interest changed by 0 which decreased total open position to 8
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2150.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2150.35, which was -854.65 lower than the previous day. The implied volatity was 16.95, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3005, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3005, which was 3005.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
