BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
14 Nov 2024 09:33 AM IST
| BANKNIFTY 27NOV2024 54300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 6.09
Theta: -4.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 50393.60 | 19.3 | -4.20 | 19.29 | 4,173 | 680 | 2,915 | |||
| 13 Nov | 50088.35 | 23.5 | 2.95 | 19.79 | 11,815 | 317 | 2,255 | |||
| 12 Nov | 51157.80 | 20.55 | -14.95 | 15.05 | 12,388 | -277 | 2,027 | |||
| 11 Nov | 51876.75 | 35.5 | -4.85 | 12.91 | 11,328 | 1,087 | 2,342 | |||
| 8 Nov | 51561.20 | 40.35 | -35.60 | 13.26 | 7,016 | -90 | 1,250 | |||
| 7 Nov | 51916.50 | 75.95 | -78.25 | 13.20 | 5,176 | 721 | 1,344 | |||
| 6 Nov | 52317.40 | 154.2 | 4.25 | 13.21 | 1,126 | -39 | 624 | |||
| 5 Nov | 52207.25 | 149.95 | 70.60 | 14.18 | 1,142 | 258 | 667 | |||
| 4 Nov | 51215.25 | 79.35 | -40.15 | 15.15 | 877 | -66 | 409 | |||
| 1 Nov | 51673.90 | 119.5 | -12.00 | 13.82 | 63 | 33 | 475 | |||
| 31 Oct | 51475.35 | 131.5 | -38.45 | - | 1,365 | -81 | 482 | |||
| 30 Oct | 51807.50 | 169.95 | -72.05 | - | 1,088 | 223 | 568 | |||
| 29 Oct | 52320.70 | 242 | 116.50 | - | 233 | 82 | 344 | |||
| 28 Oct | 51259.30 | 125.5 | 36.50 | - | 117 | -1 | 263 | |||
| 25 Oct | 50787.45 | 89 | -68.55 | - | 333 | 17 | 264 | |||
| 24 Oct | 51531.15 | 157.55 | 14.40 | - | 176 | 89 | 247 | |||
| 23 Oct | 51239.00 | 143.15 | -15.75 | - | 134 | 34 | 155 | |||
| 22 Oct | 51257.15 | 158.9 | -75.90 | - | 165 | -83 | 121 | |||
| 21 Oct | 51962.70 | 234.8 | 86.60 | - | 451 | 132 | 202 | |||
| 18 Oct | 52094.20 | 148.2 | -35.00 | - | 2 | 0 | 70 | |||
| 17 Oct | 51288.80 | 183.2 | -129.70 | - | 40 | 22 | 68 | |||
| 16 Oct | 51801.05 | 312.9 | 23.35 | - | 11 | -4 | 47 | |||
| 15 Oct | 51906.00 | 289.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 289.55 | 0.00 | - | 2 | 1 | 52 | |||
| 11 Oct | 51172.30 | 289.55 | -26.60 | - | 3 | 0 | 51 | |||
| 10 Oct | 51530.90 | 316.15 | 32.85 | - | 11 | 1 | 47 | |||
| 9 Oct | 51007.00 | 283.3 | 16.40 | - | 5 | 0 | 46 | |||
| 8 Oct | 51021.00 | 266.9 | -13.10 | - | 2 | 0 | 44 | |||
| 7 Oct | 50478.90 | 280 | -120.80 | - | 4 | 3 | 44 | |||
| 4 Oct | 51462.05 | 400.8 | -102.35 | - | 24 | 9 | 40 | |||
| 3 Oct | 51845.20 | 503.15 | -336.85 | - | 22 | 1 | 32 | |||
| 1 Oct | 52922.60 | 840 | -120.00 | - | 5 | 3 | 30 | |||
| 30 Sept | 52978.10 | 960 | -299.90 | - | 41 | -13 | 26 | |||
| 27 Sept | 53834.30 | 1259.9 | -207.30 | - | 156 | 70 | 77 | |||
| 26 Sept | 54375.35 | 1467.2 | 22.20 | - | 3 | 0 | 7 | |||
| 25 Sept | 54101.65 | 1445 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Sept | 53968.60 | 1445 | -1.55 | - | 9 | 1 | 7 | |||
| 23 Sept | 54105.80 | 1446.55 | 170.75 | - | 8 | 6 | 6 | |||
| 20 Sept | 53793.20 | 1275.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 1275.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 1275.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 1275.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 1275.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 1275.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 1275.8 | 1275.80 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54300 expiring on 27NOV2024
Delta for 54300 CE is 0.03
Historical price for 54300 CE is as follows
On 14 Nov BANKNIFTY was trading at 50393.60. The strike last trading price was 19.3, which was -4.20 lower than the previous day. The implied volatity was 19.29, the open interest changed by 680 which increased total open position to 2915
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 23.5, which was 2.95 higher than the previous day. The implied volatity was 19.79, the open interest changed by 317 which increased total open position to 2255
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 20.55, which was -14.95 lower than the previous day. The implied volatity was 15.05, the open interest changed by -277 which decreased total open position to 2027
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 35.5, which was -4.85 lower than the previous day. The implied volatity was 12.91, the open interest changed by 1087 which increased total open position to 2342
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 40.35, which was -35.60 lower than the previous day. The implied volatity was 13.26, the open interest changed by -90 which decreased total open position to 1250
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 75.95, which was -78.25 lower than the previous day. The implied volatity was 13.20, the open interest changed by 721 which increased total open position to 1344
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 154.2, which was 4.25 higher than the previous day. The implied volatity was 13.21, the open interest changed by -39 which decreased total open position to 624
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 149.95, which was 70.60 higher than the previous day. The implied volatity was 14.18, the open interest changed by 258 which increased total open position to 667
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 79.35, which was -40.15 lower than the previous day. The implied volatity was 15.15, the open interest changed by -66 which decreased total open position to 409
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 119.5, which was -12.00 lower than the previous day. The implied volatity was 13.82, the open interest changed by 33 which increased total open position to 475
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 131.5, which was -38.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 169.95, which was -72.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 242, which was 116.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 125.5, which was 36.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 89, which was -68.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 157.55, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 143.15, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 158.9, which was -75.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 234.8, which was 86.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 148.2, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 183.2, which was -129.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 312.9, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 289.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 289.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 289.55, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 316.15, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 283.3, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 266.9, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 280, which was -120.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 400.8, which was -102.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 503.15, which was -336.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 840, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 960, which was -299.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1259.9, which was -207.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1467.2, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1445, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1445, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1446.55, which was 170.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1275.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1275.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1275.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1275.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1275.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1275.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1275.8, which was 1275.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 54300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 50393.60 | 3824.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 50088.35 | 3824.8 | 840.20 | 19.74 | 1 | 0 | 128 |
| 12 Nov | 51157.80 | 2984.6 | 1160.45 | 15.98 | 4 | 0 | 132 |
| 11 Nov | 51876.75 | 1824.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 1824.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 1824.15 | 0.00 | 0.00 | 0 | 23 | 0 |
| 6 Nov | 52317.40 | 1824.15 | -684.35 | 15.19 | 41 | 23 | 132 |
| 5 Nov | 52207.25 | 2508.5 | 343.40 | 26.49 | 1 | 0 | 109 |
| 4 Nov | 51215.25 | 2165.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 2165.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 2165.1 | 0.00 | - | 0 | 7 | 0 |
| 30 Oct | 51807.50 | 2165.1 | 312.35 | - | 7 | 2 | 104 |
| 29 Oct | 52320.70 | 1852.75 | -832.25 | - | 112 | 90 | 102 |
| 28 Oct | 51259.30 | 2685 | -596.00 | - | 11 | 13 | 13 |
| 25 Oct | 50787.45 | 3281 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 3281 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 3281 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 3281 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 3281 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 3281 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 3281 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 3281 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 3281 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3281 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3281 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3281 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3281 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3281 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3281 | 1301.50 | - | 2 | 0 | 13 |
| 4 Oct | 51462.05 | 1979.5 | 0.00 | - | 0 | -1 | 0 |
| 3 Oct | 51845.20 | 1979.5 | 531.10 | - | 3 | 0 | 14 |
| 1 Oct | 52922.60 | 1448.4 | 0.00 | - | 0 | -5 | 0 |
| 30 Sept | 52978.10 | 1448.4 | 320.65 | - | 19 | -6 | 13 |
| 27 Sept | 53834.30 | 1127.75 | 60.85 | - | 32 | 17 | 19 |
| 26 Sept | 54375.35 | 1066.9 | -98.30 | - | 4 | 1 | 1 |
| 25 Sept | 54101.65 | 1165.2 | -2291.45 | - | 4 | 1 | 1 |
| 24 Sept | 53968.60 | 3456.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 3456.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 3456.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 3456.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 3456.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 3456.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 3456.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 3456.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 3456.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 3456.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 3456.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 3456.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 3456.65 | 3456.65 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54300 expiring on 27NOV2024
Delta for 54300 PE is 0.00
Historical price for 54300 PE is as follows
On 14 Nov BANKNIFTY was trading at 50393.60. The strike last trading price was 3824.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3824.8, which was 840.20 higher than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 128
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2984.6, which was 1160.45 higher than the previous day. The implied volatity was 15.98, the open interest changed by 0 which decreased total open position to 132
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1824.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1824.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1824.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1824.15, which was -684.35 lower than the previous day. The implied volatity was 15.19, the open interest changed by 23 which increased total open position to 132
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2508.5, which was 343.40 higher than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 109
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2165.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2165.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2165.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2165.1, which was 312.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1852.75, which was -832.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2685, which was -596.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3281, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3281, which was 1301.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1979.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1979.5, which was 531.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1448.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1448.4, which was 320.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1127.75, which was 60.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1066.9, which was -98.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1165.2, which was -2291.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3456.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3456.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3456.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3456.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3456.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3456.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3456.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3456.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3456.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3456.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3456.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3456.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3456.65, which was 3456.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
