BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
03 Dec 2024 03:53 PM IST
| BANKNIFTY 24DEC2024 54300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 38.05
Theta: -15.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 52695.75 | 220.25 | 69.15 | 13.49 | 43,622 | -808 | 5,076 | |||
| 2 Dec | 52109.00 | 151.1 | 0.35 | 14.13 | 29,391.5 | -1,459 | 5,884 | |||
| 29 Nov | 52055.60 | 150.75 | -18.85 | 13.51 | 40,075.5 | 1,929.5 | 7,343 | |||
| 28 Nov | 51906.85 | 169.6 | -2.30 | 13.92 | 57,477 | 4,098.5 | 5,413.5 | |||
| 27 Nov | 52301.80 | 171.9 | -15.30 | 12.16 | 4,067.5 | 675.5 | 1,315 | |||
| 26 Nov | 52191.50 | 187.2 | -12.60 | 12.83 | 1,229 | 235.5 | 639.5 | |||
| 25 Nov | 52207.50 | 199.8 | 109.60 | 12.80 | 2,069.5 | 263 | 404 | |||
| 22 Nov | 51135.40 | 90.2 | 41.20 | 13.34 | 585.5 | 33.5 | 141 | |||
| 21 Nov | 50372.90 | 49 | -8.55 | 13.42 | 251 | 40.5 | 107.5 | |||
| 19 Nov | 50626.50 | 57.55 | -4.90 | 13.34 | 151.5 | -20.5 | 67 | |||
| 18 Nov | 50363.80 | 62.45 | -7.20 | 13.67 | 54 | 4.5 | 87.5 | |||
| 14 Nov | 50179.55 | 69.65 | -32.50 | 13.58 | 22 | 9 | 83 | |||
| 13 Nov | 50088.35 | 102.15 | -85.30 | 14.44 | 35 | 13 | 74 | |||
| 12 Nov | 51157.80 | 187.45 | -105.85 | 13.79 | 18.5 | -0.5 | 61 | |||
| 11 Nov | 51876.75 | 293.3 | 32.00 | 13.06 | 9.5 | 2 | 61.5 | |||
| 8 Nov | 51561.20 | 261.3 | -132.60 | 13.03 | 23.5 | -5 | 59.5 | |||
| 7 Nov | 51916.50 | 393.9 | -83.10 | 13.68 | 72.5 | 64 | 64.5 | |||
| 6 Nov | 52317.40 | 477 | -2119.90 | 12.54 | 1 | 0.5 | 0.5 | |||
| 5 Nov | 52207.25 | 2596.9 | 0.00 | 1.73 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 2596.9 | 0.00 | 2.68 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2596.9 | 0.00 | 2.08 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 2596.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Sept | 54375.35 | 2596.9 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54300 expiring on 24DEC2024
Delta for 54300 CE is 0.23
Historical price for 54300 CE is as follows
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 220.25, which was 69.15 higher than the previous day. The implied volatity was 13.49, the open interest changed by -1616 which decreased total open position to 10152
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 151.1, which was 0.35 higher than the previous day. The implied volatity was 14.13, the open interest changed by -2918 which decreased total open position to 11768
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 150.75, which was -18.85 lower than the previous day. The implied volatity was 13.51, the open interest changed by 3859 which increased total open position to 14686
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 169.6, which was -2.30 lower than the previous day. The implied volatity was 13.92, the open interest changed by 8197 which increased total open position to 10827
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 171.9, which was -15.30 lower than the previous day. The implied volatity was 12.16, the open interest changed by 1351 which increased total open position to 2630
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 187.2, which was -12.60 lower than the previous day. The implied volatity was 12.83, the open interest changed by 471 which increased total open position to 1279
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 199.8, which was 109.60 higher than the previous day. The implied volatity was 12.80, the open interest changed by 526 which increased total open position to 808
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 90.2, which was 41.20 higher than the previous day. The implied volatity was 13.34, the open interest changed by 67 which increased total open position to 282
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 49, which was -8.55 lower than the previous day. The implied volatity was 13.42, the open interest changed by 81 which increased total open position to 215
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 57.55, which was -4.90 lower than the previous day. The implied volatity was 13.34, the open interest changed by -41 which decreased total open position to 134
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 62.45, which was -7.20 lower than the previous day. The implied volatity was 13.67, the open interest changed by 9 which increased total open position to 175
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 69.65, which was -32.50 lower than the previous day. The implied volatity was 13.58, the open interest changed by 18 which increased total open position to 166
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 102.15, which was -85.30 lower than the previous day. The implied volatity was 14.44, the open interest changed by 26 which increased total open position to 148
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 187.45, which was -105.85 lower than the previous day. The implied volatity was 13.79, the open interest changed by -1 which decreased total open position to 122
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 293.3, which was 32.00 higher than the previous day. The implied volatity was 13.06, the open interest changed by 4 which increased total open position to 123
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 261.3, which was -132.60 lower than the previous day. The implied volatity was 13.03, the open interest changed by -10 which decreased total open position to 119
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 393.9, which was -83.10 lower than the previous day. The implied volatity was 13.68, the open interest changed by 128 which increased total open position to 129
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 477, which was -2119.90 lower than the previous day. The implied volatity was 12.54, the open interest changed by 1 which increased total open position to 1
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 2596.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 2596.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 54300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 42.27
Theta: -6.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 52695.75 | 1677.3 | -341.70 | 16.85 | 20 | -4.5 | 86.5 |
| 2 Dec | 52109.00 | 2019 | -154.30 | 14.53 | 2.5 | 0.5 | 91 |
| 29 Nov | 52055.60 | 2173.3 | 65.40 | 16.72 | 12 | 0.5 | 90.5 |
| 28 Nov | 51906.85 | 2107.9 | 261.70 | 13.90 | 94.5 | 21.5 | 90 |
| 27 Nov | 52301.80 | 1846.2 | -124.40 | 13.91 | 62 | 68.5 | 68.5 |
| 26 Nov | 52191.50 | 1970.6 | 0.00 | 0.00 | 0 | 43.5 | 0 |
| 25 Nov | 52207.50 | 1970.6 | -858.55 | 15.07 | 46 | 43.5 | 49 |
| 22 Nov | 51135.40 | 2829.15 | -709.35 | 13.74 | 5 | 5.5 | 5.5 |
| 21 Nov | 50372.90 | 3538.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 19 Nov | 50626.50 | 3538.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 18 Nov | 50363.80 | 3538.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 14 Nov | 50179.55 | 3538.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 13 Nov | 50088.35 | 3538.5 | 1383.50 | 15.55 | 4 | 3 | 3 |
| 12 Nov | 51157.80 | 2155 | 0.00 | 0.00 | 0 | 1.5 | 0 |
| 11 Nov | 51876.75 | 2155 | 0.00 | 0.00 | 0 | 1.5 | 0 |
| 8 Nov | 51561.20 | 2155 | 0.00 | 0.00 | 0 | 1.5 | 0 |
| 7 Nov | 51916.50 | 2155 | 184.10 | 14.44 | 3 | 1.5 | 1.5 |
| 6 Nov | 52317.40 | 1970.9 | 144.30 | 16.70 | 1.5 | 0 | 0 |
| 5 Nov | 52207.25 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 1826.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 1826.6 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54300 expiring on 24DEC2024
Delta for 54300 PE is -0.72
Historical price for 54300 PE is as follows
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1677.3, which was -341.70 lower than the previous day. The implied volatity was 16.85, the open interest changed by -9 which decreased total open position to 173
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 2019, which was -154.30 lower than the previous day. The implied volatity was 14.53, the open interest changed by 1 which increased total open position to 182
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2173.3, which was 65.40 higher than the previous day. The implied volatity was 16.72, the open interest changed by 1 which increased total open position to 181
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2107.9, which was 261.70 higher than the previous day. The implied volatity was 13.90, the open interest changed by 43 which increased total open position to 180
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1846.2, which was -124.40 lower than the previous day. The implied volatity was 13.91, the open interest changed by 137 which increased total open position to 137
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1970.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 87 which increased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1970.6, which was -858.55 lower than the previous day. The implied volatity was 15.07, the open interest changed by 87 which increased total open position to 98
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2829.15, which was -709.35 lower than the previous day. The implied volatity was 13.74, the open interest changed by 11 which increased total open position to 11
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3538.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3538.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3538.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3538.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3538.5, which was 1383.50 higher than the previous day. The implied volatity was 15.55, the open interest changed by 6 which increased total open position to 6
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2155, which was 184.10 higher than the previous day. The implied volatity was 14.44, the open interest changed by 3 which increased total open position to 3
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1970.9, which was 144.30 higher than the previous day. The implied volatity was 16.70, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1826.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1826.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
