BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 54200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 33.50
Theta: -8.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 139.8 | 1.45 | 13.67 | 26,948 | 1,148 | 4,717 | |||
| 24 Dec | 51233.00 | 138.35 | -23.70 | 12.81 | 5,743 | 758 | 3,594 | |||
| 23 Dec | 51317.60 | 162.05 | -14.40 | 13.19 | 3,955 | 810 | 2,848 | |||
| 20 Dec | 50759.20 | 176.45 | -151.15 | 14.54 | 3,741 | 19 | 2,021 | |||
| 19 Dec | 51575.70 | 327.6 | -184.65 | 14.64 | 4,033 | 466 | 2,005 | |||
| 18 Dec | 52139.55 | 512.25 | -207.75 | 14.82 | 3,810 | 258 | 1,541 | |||
| 17 Dec | 52834.80 | 720 | -263.20 | 14.61 | 1,111 | 220 | 1,280 | |||
| 16 Dec | 53581.35 | 983.2 | 8.20 | 13.66 | 2,185 | 122 | 1,059 | |||
| 13 Dec | 53583.80 | 975 | 63.75 | 11.92 | 1,509 | 8 | 936 | |||
| 12 Dec | 53216.45 | 911.25 | -66.85 | 13.46 | 328 | 0 | 922 | |||
| 11 Dec | 53391.35 | 978.1 | -93.70 | 13.06 | 460 | 35 | 931 | |||
| 10 Dec | 53577.70 | 1071.8 | 70.85 | 12.60 | 459 | 37 | 895 | |||
| 9 Dec | 53407.75 | 1000.95 | -73.90 | 12.73 | 505 | 61 | 860 | |||
| 6 Dec | 53509.50 | 1074.85 | -19.80 | 12.56 | 1,929 | 434 | 804 | |||
| 5 Dec | 53603.55 | 1094.65 | 155.55 | 11.84 | 676 | 112 | 370 | |||
| 4 Dec | 53266.90 | 939.1 | 224.55 | 12.09 | 386 | 140 | 256 | |||
| 3 Dec | 52695.75 | 714.55 | 199.40 | 12.25 | 157 | 13 | 117 | |||
| 2 Dec | 52109.00 | 515.15 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 29 Nov | 52055.60 | 515.15 | -44.85 | 11.97 | 20 | 3 | 105 | |||
| 28 Nov | 51906.85 | 560 | -9.05 | 12.67 | 42 | 12 | 102 | |||
| 27 Nov | 52301.80 | 569.05 | 0.00 | 0.00 | 0 | 90 | 0 | |||
| 26 Nov | 52191.50 | 569.05 | -956.80 | 11.57 | 90 | 86 | 86 | |||
| 25 Nov | 52207.50 | 1525.85 | 0.00 | 1.21 | 0 | 0 | 0 | |||
| 22 Nov | 51135.40 | 1525.85 | 0.00 | 2.10 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 1525.85 | 0.00 | 2.72 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 1525.85 | 0.00 | 2.62 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1525.85 | 0.00 | 2.67 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1525.85 | 0.00 | 2.70 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 1525.85 | 0.00 | 2.04 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1525.85 | 0.00 | 1.78 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1525.85 | 0.00 | 1.23 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1525.85 | 0.00 | 1.41 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 51916.50 | 1525.85 | 0.00 | 1.11 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1525.85 | 0.00 | 0.64 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1525.85 | 0.00 | 1.79 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 1525.85 | 1525.85 | 1.48 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 1.05 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54200 expiring on 29JAN2025
Delta for 54200 CE is 0.13
Historical price for 54200 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 139.8, which was 1.45 higher than the previous day. The implied volatity was 13.67, the open interest changed by 1148 which increased total open position to 4717
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 138.35, which was -23.70 lower than the previous day. The implied volatity was 12.81, the open interest changed by 758 which increased total open position to 3594
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 162.05, which was -14.40 lower than the previous day. The implied volatity was 13.19, the open interest changed by 810 which increased total open position to 2848
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 176.45, which was -151.15 lower than the previous day. The implied volatity was 14.54, the open interest changed by 19 which increased total open position to 2021
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 327.6, which was -184.65 lower than the previous day. The implied volatity was 14.64, the open interest changed by 466 which increased total open position to 2005
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 512.25, which was -207.75 lower than the previous day. The implied volatity was 14.82, the open interest changed by 258 which increased total open position to 1541
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 720, which was -263.20 lower than the previous day. The implied volatity was 14.61, the open interest changed by 220 which increased total open position to 1280
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 983.2, which was 8.20 higher than the previous day. The implied volatity was 13.66, the open interest changed by 122 which increased total open position to 1059
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 975, which was 63.75 higher than the previous day. The implied volatity was 11.92, the open interest changed by 8 which increased total open position to 936
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 911.25, which was -66.85 lower than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 922
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 978.1, which was -93.70 lower than the previous day. The implied volatity was 13.06, the open interest changed by 35 which increased total open position to 931
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1071.8, which was 70.85 higher than the previous day. The implied volatity was 12.60, the open interest changed by 37 which increased total open position to 895
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1000.95, which was -73.90 lower than the previous day. The implied volatity was 12.73, the open interest changed by 61 which increased total open position to 860
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1074.85, which was -19.80 lower than the previous day. The implied volatity was 12.56, the open interest changed by 434 which increased total open position to 804
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1094.65, which was 155.55 higher than the previous day. The implied volatity was 11.84, the open interest changed by 112 which increased total open position to 370
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 939.1, which was 224.55 higher than the previous day. The implied volatity was 12.09, the open interest changed by 140 which increased total open position to 256
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 714.55, which was 199.40 higher than the previous day. The implied volatity was 12.25, the open interest changed by 13 which increased total open position to 117
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 515.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 515.15, which was -44.85 lower than the previous day. The implied volatity was 11.97, the open interest changed by 3 which increased total open position to 105
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 560, which was -9.05 lower than the previous day. The implied volatity was 12.67, the open interest changed by 12 which increased total open position to 102
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 569.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 90 which increased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 569.05, which was -956.80 lower than the previous day. The implied volatity was 11.57, the open interest changed by 86 which increased total open position to 86
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1525.85, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1525.85, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1525.85, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1525.85, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1525.85, which was 0.00 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1525.85, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1525.85, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1525.85, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1525.85, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1525.85, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1525.85, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1525.85, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1525.85, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1525.85, which was 1525.85 higher than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 54200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 40.05
Theta: 2.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 2713.25 | 151.00 | 16.08 | 181 | 174 | 1,384 |
| 24 Dec | 51233.00 | 2562.25 | -66.20 | 14.05 | 4 | 1 | 1,209 |
| 23 Dec | 51317.60 | 2628.45 | -271.55 | 16.06 | 6 | 0 | 1,205 |
| 20 Dec | 50759.20 | 2900 | 542.05 | 14.01 | 17 | 8 | 1,204 |
| 19 Dec | 51575.70 | 2357.95 | 424.75 | 15.52 | 49 | 8 | 1,201 |
| 18 Dec | 52139.55 | 1933.2 | 439.15 | 15.56 | 77 | -12 | 1,195 |
| 17 Dec | 52834.80 | 1494.05 | 362.05 | 14.56 | 283 | -122 | 1,213 |
| 16 Dec | 53581.35 | 1132 | -2.55 | 14.86 | 1,448 | 9 | 1,335 |
| 13 Dec | 53583.80 | 1134.55 | -140.20 | 15.59 | 278 | -5 | 1,320 |
| 12 Dec | 53216.45 | 1274.75 | 41.70 | 14.72 | 158 | -43 | 1,325 |
| 11 Dec | 53391.35 | 1233.05 | 30.95 | 15.24 | 311 | 67 | 1,368 |
| 10 Dec | 53577.70 | 1202.1 | -74.80 | 16.13 | 322 | -26 | 1,301 |
| 9 Dec | 53407.75 | 1276.9 | 78.90 | 15.85 | 604 | 110 | 1,327 |
| 6 Dec | 53509.50 | 1198 | -14.05 | 15.11 | 1,204 | 174 | 1,216 |
| 5 Dec | 53603.55 | 1212.05 | -149.80 | 15.91 | 911 | 353 | 1,039 |
| 4 Dec | 53266.90 | 1361.85 | -1581.60 | 15.50 | 997 | 686 | 686 |
| 3 Dec | 52695.75 | 2943.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 2943.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 2943.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 2943.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 2943.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 2943.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 2943.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 2943.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 2943.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 2943.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 2943.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 2943.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 2943.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 2943.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 2943.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 2943.45 | 2943.45 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54200 expiring on 29JAN2025
Delta for 54200 PE is -0.83
Historical price for 54200 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 2713.25, which was 151.00 higher than the previous day. The implied volatity was 16.08, the open interest changed by 174 which increased total open position to 1384
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 2562.25, which was -66.20 lower than the previous day. The implied volatity was 14.05, the open interest changed by 1 which increased total open position to 1209
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 2628.45, which was -271.55 lower than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 1205
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2900, which was 542.05 higher than the previous day. The implied volatity was 14.01, the open interest changed by 8 which increased total open position to 1204
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2357.95, which was 424.75 higher than the previous day. The implied volatity was 15.52, the open interest changed by 8 which increased total open position to 1201
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1933.2, which was 439.15 higher than the previous day. The implied volatity was 15.56, the open interest changed by -12 which decreased total open position to 1195
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1494.05, which was 362.05 higher than the previous day. The implied volatity was 14.56, the open interest changed by -122 which decreased total open position to 1213
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1132, which was -2.55 lower than the previous day. The implied volatity was 14.86, the open interest changed by 9 which increased total open position to 1335
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1134.55, which was -140.20 lower than the previous day. The implied volatity was 15.59, the open interest changed by -5 which decreased total open position to 1320
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1274.75, which was 41.70 higher than the previous day. The implied volatity was 14.72, the open interest changed by -43 which decreased total open position to 1325
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1233.05, which was 30.95 higher than the previous day. The implied volatity was 15.24, the open interest changed by 67 which increased total open position to 1368
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1202.1, which was -74.80 lower than the previous day. The implied volatity was 16.13, the open interest changed by -26 which decreased total open position to 1301
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1276.9, which was 78.90 higher than the previous day. The implied volatity was 15.85, the open interest changed by 110 which increased total open position to 1327
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1198, which was -14.05 lower than the previous day. The implied volatity was 15.11, the open interest changed by 174 which increased total open position to 1216
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1212.05, which was -149.80 lower than the previous day. The implied volatity was 15.91, the open interest changed by 353 which increased total open position to 1039
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1361.85, which was -1581.60 lower than the previous day. The implied volatity was 15.50, the open interest changed by 686 which increased total open position to 686
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2943.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 2943.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2943.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2943.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2943.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2943.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2943.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2943.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2943.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2943.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2943.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2943.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2943.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2943.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2943.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2943.45, which was 2943.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
