BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 54200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	5102.1 ₹ 1,78,573.5	-14.55 -509.25	-	0 0	0 0	0 0
8 Dec	59238.55	5102.1 ₹ 1,78,573.5	-14.55 -509.25	-	0 0	0 0	51 1,785
5 Dec	59777.20	5102.1 ₹ 1,78,573.5	-14.55 -509.25	-	0 0	0 0	0 0
4 Dec	59288.70	5102.1 ₹ 1,78,573.5	-14.55 -509.25	-	0 0	0 0	0 0
3 Dec	59348.25	5102.1 ₹ 1,78,573.5	-14.55 -509.25	-	0 0	0 0	0 0
2 Dec	59273.80	5102.1 ₹ 1,78,573.5	-14.55 -509.25	-	0 0	0 0	0 0
1 Dec	59681.35	5102.1 ₹ 1,78,573.5	-14.55 -509.25	-	0 0	0 0	0 0
28 Nov	59752.70	5102.1 ₹ 1,78,573.5	-14.55 -509.25	-	0 0	0 0	0 0
27 Nov	59737.30	5102.1 ₹ 1,78,573.5	-14.55 -509.25	-	0 0	0 0	0 0
26 Nov	59528.05	5102.1 ₹ 1,78,573.5	-14.55 -509.25	-	0 0	48 1,680	0 0
25 Nov	58820.30	5102.1 ₹ 1,78,573.5	-14.55 -509.25	-	54 1,890	48 1,680	51 1,785
24 Nov	58835.35	5115.4 ₹ 1,79,039	57.6 2016.00	15.50	2 70	0 0	3 105
21 Nov	58867.70	5067.3 ₹ 1,77,355.5	-454.2 -15897.00	-	2 70	0 0	3 105
20 Nov	59347.70	5544.35 ₹ 1,94,052.25	181.5 6352.50	-	3 105	1 35	3 105
19 Nov	59216.05	5372.6 ₹ 1,88,041	279.75 9791.25	-	2 70	0 0	2 70
18 Nov	58899.25	5101.05 ₹ 1,78,536.75	-53.75 -1881.25	-	4 140	0 0	2 70
17 Nov	58962.70	5154.8 ₹ 1,80,418	349 12215.00	-	1 35	0 0	2 70
14 Nov	58517.55	4799.75 ₹ 1,67,991.25	85.75 3001.25	-	2 70	0 0	2 70
13 Nov	58381.95	4703.3 ₹ 1,64,615.5	19 665.00	-	3 105	0 0	2 70
12 Nov	58274.65	4694.3 ₹ 1,64,300.5	168.6 5901.00	-	2 70	0 0	1 35
11 Nov	58138.15	4525.7 ₹ 1,58,399.5	96.65 3382.75	-	1 35	0 0	1 35
10 Nov	57937.55	4429.05 ₹ 1,55,016.75	88.45 3095.75	7.25	1 35	0 0	1 35
7 Nov	57876.80	4340.6 ₹ 1,51,921	174.85 6119.75	-	1 35	0 0	2 70
6 Nov	57554.25	4165.75 ₹ 1,45,801.25	-251.75 -8811.25	-	1 35	0 0	3 105
4 Nov	57827.05	4417.5 ₹ 1,54,612.5	-518.7 -18154.50	-	0 0	0 0	0 0
3 Nov	58101.45	4417.5 ₹ 1,54,612.5	-518.7 -18154.50	-	0 0	1 35	0 0
31 Oct	57776.35	4417.5 ₹ 1,54,612.5	-518.7 -18154.50	-	1 35	0 0	2 70
30 Oct	58031.10	4936.2 ₹ 1,72,767	183.7 6429.50	-	0 0	1 35	0 0
29 Oct	58385.25	4936.2 ₹ 1,72,767	183.7 6429.50	-	1 35	0 0	1 35
28 Oct	58214.10	4752.5 ₹ 1,66,337.5	517.25 18103.75	-	1 35	0 0	0 0
27 Oct	58114.25	4230.75 ₹ 1,48,076.25	-321.85 -11264.75	-	0 0	-2 -70	0 0
24 Oct	57699.60	4230.75 ₹ 1,48,076.25	-321.85 -11264.75	-	2 70	-1 -35	1 35
23 Oct	58078.05	4552.6 ₹ 1,59,341	952.55 33339.25	-	0 0	0 0	0 0
21 Oct	58007.20	4552.6 ₹ 1,59,341	952.55 33339.25	-	0 0	-1 -35	0 0

20 Oct	58033.20	4552.6 ₹ 1,59,341	952.55 33339.25	-	1 35	0 0	3 105
17 Oct	57713.35	3600.05 ₹ 1,26,001.75	226.8 7938.00	-	0 0	0 0	0 0
16 Oct	57422.55	3600.05 ₹ 1,26,001.75	226.8 7938.00	-	0 0	-1 -35	0 0
15 Oct	56799.90	3600.05 ₹ 1,26,001.75	226.8 7938.00	-	1 35	0 0	4 140
14 Oct	56496.45	3373.25 ₹ 1,18,063.75	801.55 28054.25	-	4 140	0 0	0 0
13 Oct	56625.00	2571.7 ₹ 90,009.5	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	2571.7 ₹ 90,009.5	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	2571.7 ₹ 90,009.5	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	2571.7 ₹ 90,009.5	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	2571.7 ₹ 90,009.5	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	2571.7 ₹ 90,009.5	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	2571.7 ₹ 90,009.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 54200 expiring on 30DEC2025

Delta for 54200 CE is -

Historical price for 54200 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 5102.1, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 5102.1, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 5102.1, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 5102.1, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 5102.1, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 5102.1, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 5102.1, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 5102.1, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 5102.1, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 5102.1, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 5102.1, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 51

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 5115.4, which was 57.6 higher than the previous day. The implied volatity was 15.50, the open interest changed by 0 which decreased total open position to 3

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 5067.3, which was -454.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 5544.35, which was 181.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 5372.6, which was 279.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 5101.05, which was -53.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 5154.8, which was 349 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 4799.75, which was 85.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 4703.3, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 4694.3, which was 168.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 4525.7, which was 96.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 4429.05, which was 88.45 higher than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 1

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 4340.6, which was 174.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 4165.75, which was -251.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 4417.5, which was -518.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 4417.5, which was -518.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 4417.5, which was -518.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 4936.2, which was 183.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 4936.2, which was 183.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 4752.5, which was 517.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 4230.75, which was -321.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 4230.75, which was -321.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 4552.6, which was 952.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 4552.6, which was 952.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 4552.6, which was 952.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 3600.05, which was 226.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 3600.05, which was 226.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 3600.05, which was 226.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 3373.25, which was 801.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 2571.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 2571.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 2571.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 2571.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 2571.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2571.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2571.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 54200 PE
Delta: -0.02 Vega: 5.57 Theta: -2.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	14.8 ₹ 518	-1.3 -45.50	18.43	190 6,650	2 70	104 3,640
8 Dec	59238.55	16.1 ₹ 563.5	0.5 17.50	-	63 2,205	-3 -105	102 3,570
5 Dec	59777.20	15.55 ₹ 544.25	-0.65 -22.75	18.52	200 7,000	0 0	107 3,745
4 Dec	59288.70	15.95 ₹ 558.25	-1.5 -52.50	17.12	78 2,730	-3 -105	106 3,710
3 Dec	59348.25	16.25 ₹ 568.75	-2.8 -98.00	17.09	509 17,815	-9 -315	109 3,815
2 Dec	59273.80	18.6 ₹ 651	-2.9 -101.50	17.13	41 1,435	-2 -70	118 4,130
1 Dec	59681.35	21.9 ₹ 766.5	0.15 5.25	18.16	153 5,355	23 805	121 4,235
28 Nov	59752.70	22.35 ₹ 782.25	-1.85 -64.75	17.53	174 6,090	-2 -70	98 3,430
27 Nov	59737.30	22.8 ₹ 798	-5.45 -190.75	17.41	195 6,825	-8 -280	100 3,500
26 Nov	59528.05	28.6 ₹ 1,001	-4.25 -148.75	17.27	211 7,385	38 1,330	88 3,080
25 Nov	58820.30	30 ₹ 1,050	-11.85 -414.75	15.52	27 945	-5 -175	47 1,645
24 Nov	58835.35	41.95 ₹ 1,468.25	-8.05 -281.75	16.12	69 2,415	44 1,540	55 1,925
21 Nov	58867.70	50 ₹ 1,750	0 0.00	16.37	1 35	0 0	10 350
20 Nov	59347.70	50 ₹ 1,750	0 0.00	17.35	2 70	0 0	8 280
19 Nov	59216.05	50 ₹ 1,750	-90.75 -3176.25	16.82	1 35	0 0	9 315
18 Nov	58899.25	140.75 ₹ 4,926.25	-3.6 -126.00	-	0 0	0 0	0 0
17 Nov	58962.70	140.75 ₹ 4,926.25	-3.6 -126.00	-	0 0	0 0	0 0
14 Nov	58517.55	140.75 ₹ 4,926.25	-3.6 -126.00	-	0 0	0 0	0 0
13 Nov	58381.95	140.75 ₹ 4,926.25	-3.6 -126.00	-	0 0	0 0	0 0
12 Nov	58274.65	140.75 ₹ 4,926.25	-3.6 -126.00	-	0 0	0 0	0 0
11 Nov	58138.15	140.75 ₹ 4,926.25	-3.6 -126.00	-	0 0	0 0	0 0
10 Nov	57937.55	140.75 ₹ 4,926.25	-3.6 -126.00	-	0 0	0 0	0 0
7 Nov	57876.80	140.75 ₹ 4,926.25	-3.6 -126.00	-	0 0	0 0	0 0
6 Nov	57554.25	140.75 ₹ 4,926.25	-3.6 -126.00	-	0 0	0 0	0 0
4 Nov	57827.05	140.75 ₹ 4,926.25	-3.6 -126.00	-	0 0	0 0	0 0
3 Nov	58101.45	140.75 ₹ 4,926.25	-3.6 -126.00	-	0 0	0 0	0 0
31 Oct	57776.35	140.75 ₹ 4,926.25	-3.6 -126.00	-	0 0	0 0	0 0
30 Oct	58031.10	140.75 ₹ 4,926.25	-3.6 -126.00	-	0 0	0 0	0 0
29 Oct	58385.25	140.75 ₹ 4,926.25	-3.6 -126.00	-	0 0	0 0	0 0
28 Oct	58214.10	140.75 ₹ 4,926.25	-3.6 -126.00	15.70	1 35	0 0	9 315
27 Oct	58114.25	144.35 ₹ 5,052.25	-5.8 -203.00	15.55	1 35	0 0	8 280
24 Oct	57699.60	150.15 ₹ 5,255.25	4.4 154.00	14.46	1 35	0 0	8 280
23 Oct	58078.05	145.75 ₹ 5,101.25	-1169.35 -40927.25	14.79	8 280	4 140	4 140
21 Oct	58007.20	1315.1 ₹ 46,028.5	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	1315.1 ₹ 46,028.5	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	1315.1 ₹ 46,028.5	0 0.00	4.07	0 0	0 0	0 0
16 Oct	57422.55	1315.1 ₹ 46,028.5	0 0.00	3.81	0 0	0 0	0 0
15 Oct	56799.90	1315.1 ₹ 46,028.5	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	1315.1 ₹ 46,028.5	0 0.00	3.02	0 0	0 0	0 0
13 Oct	56625.00	1315.1 ₹ 46,028.5	0 0.00	3.14	0 0	0 0	0 0
10 Oct	56609.75	1315.1 ₹ 46,028.5	0 0.00	3.11	0 0	0 0	0 0
9 Oct	56192.05	1315.1 ₹ 46,028.5	0 0.00	2.70	0 0	0 0	0 0
8 Oct	56018.25	1315.1 ₹ 46,028.5	0 0.00	2.56	0 0	0 0	0 0
7 Oct	56239.35	1315.1 ₹ 46,028.5	0 0.00	2.77	0 0	0 0	0 0
6 Oct	56104.85	1315.1 ₹ 46,028.5	0 0.00	2.66	0 0	0 0	0 0
3 Oct	55589.25	1315.1 ₹ 46,028.5	0 0.00	2.26	0 0	0 0	0 0

For Nifty Bank - strike price 54200 expiring on 30DEC2025

Delta for 54200 PE is -0.02

Historical price for 54200 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 14.8, which was -1.3 lower than the previous day. The implied volatity was 18.43, the open interest changed by 2 which increased total open position to 104

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 16.1, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 102

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 15.55, which was -0.65 lower than the previous day. The implied volatity was 18.52, the open interest changed by 0 which decreased total open position to 107

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 15.95, which was -1.5 lower than the previous day. The implied volatity was 17.12, the open interest changed by -3 which decreased total open position to 106

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 16.25, which was -2.8 lower than the previous day. The implied volatity was 17.09, the open interest changed by -9 which decreased total open position to 109

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 18.6, which was -2.9 lower than the previous day. The implied volatity was 17.13, the open interest changed by -2 which decreased total open position to 118

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 21.9, which was 0.15 higher than the previous day. The implied volatity was 18.16, the open interest changed by 23 which increased total open position to 121

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 22.35, which was -1.85 lower than the previous day. The implied volatity was 17.53, the open interest changed by -2 which decreased total open position to 98

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 22.8, which was -5.45 lower than the previous day. The implied volatity was 17.41, the open interest changed by -8 which decreased total open position to 100

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 28.6, which was -4.25 lower than the previous day. The implied volatity was 17.27, the open interest changed by 38 which increased total open position to 88

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 30, which was -11.85 lower than the previous day. The implied volatity was 15.52, the open interest changed by -5 which decreased total open position to 47

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 41.95, which was -8.05 lower than the previous day. The implied volatity was 16.12, the open interest changed by 44 which increased total open position to 55

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 16.37, the open interest changed by 0 which decreased total open position to 10

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 17.35, the open interest changed by 0 which decreased total open position to 8

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 50, which was -90.75 lower than the previous day. The implied volatity was 16.82, the open interest changed by 0 which decreased total open position to 9

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 140.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 140.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 140.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 140.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 140.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 140.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 140.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 140.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 140.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 140.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 140.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 140.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 140.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 140.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 140.75, which was -3.6 lower than the previous day. The implied volatity was 15.70, the open interest changed by 0 which decreased total open position to 9

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 144.35, which was -5.8 lower than the previous day. The implied volatity was 15.55, the open interest changed by 0 which decreased total open position to 8

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 150.15, which was 4.4 higher than the previous day. The implied volatity was 14.46, the open interest changed by 0 which decreased total open position to 8

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 145.75, which was -1169.35 lower than the previous day. The implied volatity was 14.79, the open interest changed by 4 which increased total open position to 4

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1315.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1315.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1315.1, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1315.1, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1315.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1315.1, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1315.1, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1315.1, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1315.1, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1315.1, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1315.1, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1315.1, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1315.1, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD