BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
09 Mar 2026 03:17 PM IST
| BANKNIFTY 30-MAR-2026 54200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 45.55
Theta: -43.15
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Mar | 56030.25 | 2892.65 | -2107.35 | 30.39 | 50 | 34 | 35 | |||||||||
| 6 Mar | 57783.25 | 5000 | -2200 | - | 0 | 1 | 1 | |||||||||
| 5 Mar | 59055.85 | 5000 | -2200 | - | 0 | 2 | 0 | |||||||||
| 4 Mar | 58755.25 | 5000 | -2200 | 17.7 | 1 | 2 | 2 | |||||||||
| 2 Mar | 59839.65 | 7200 | 1907.15 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 7200 | 1907.15 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 61187.70 | 7200 | 1907.15 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 61043.35 | 7200 | 1907.15 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 61047.30 | 7200 | 1907.15 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 61264.25 | 7200 | 1907.15 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 61172.00 | 7200 | 1907.15 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 60739.55 | 7200 | 1907.15 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 61550.80 | 7200 | 1907.15 | - | 0 | 1 | 2 | |||||||||
| 17 Feb | 61174.00 | 7200 | 1907.15 | - | 1 | 0 | 1 | |||||||||
| 16 Feb | 60949.10 | 5292.85 | -675.15 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 60186.65 | 5292.85 | -675.15 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 60739.75 | 5292.85 | -675.15 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 60745.35 | 5292.85 | -675.15 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 60626.40 | 5292.85 | -675.15 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 60669.35 | 5292.85 | -675.15 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 60120.55 | 5292.85 | -675.15 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 60063.65 | 5292.85 | -675.15 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 60238.15 | 5292.85 | -675.15 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 60041.30 | 5292.85 | -675.15 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 58619.00 | 5292.85 | -675.15 | - | 0 | -1 | 1 | |||||||||
| 1 Feb | 58417.20 | 5292.85 | -675.15 | 20.48 | 1 | 0 | 2 | |||||||||
| 30 Jan | 59610.45 | 5967.25 | -956.75 | - | 0 | 2 | 2 | |||||||||
| 29 Jan | 59957.85 | 5967.25 | -956.75 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 5967.25 | -956.75 | - | 0 | 1 | 2 | |||||||||
| 27 Jan | 59205.45 | 5967.25 | -956.75 | - | 2 | 0 | 1 | |||||||||
| 23 Jan | 58473.10 | 6924 | 955.25 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 59200.10 | 6924 | 955.25 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 58800.30 | 6924 | 955.25 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 59404.20 | 6924 | 955.25 | - | 0 | 0 | 1 | |||||||||
| 19 Jan | 59891.35 | 6924 | 955.25 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 60095.15 | 6924 | 955.25 | - | 0 | 0 | 1 | |||||||||
| 14 Jan | 59580.15 | 6924 | 955.25 | - | 0 | 1 | 1 | |||||||||
| 13 Jan | 59578.80 | 6924 | 955.25 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 6924 | 955.25 | - | 0 | 0 | 1 | |||||||||
| 9 Jan | 59251.55 | 6924 | 955.25 | - | 0 | 0 | 1 | |||||||||
| 8 Jan | 59686.50 | 6924 | 955.25 | - | 0 | 0 | 1 | |||||||||
| 7 Jan | 59990.85 | 6924 | 955.25 | - | 0 | 0 | 1 | |||||||||
| 6 Jan | 60118.40 | 6924 | 955.25 | - | 0 | 0 | 1 | |||||||||
| 5 Jan | 60044.20 | 6924 | 955.25 | - | 0 | 0 | 1 | |||||||||
| 2 Jan | 60150.95 | 6924 | 955.25 | - | 2 | 1 | 1 | |||||||||
| 1 Jan | 59711.55 | 5968.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 5968.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 54200 expiring on 30MAR2026
Delta for 54200 CE is 0.72
Historical price for 54200 CE is as follows
On 9 Mar BANKNIFTY was trading at 56030.25. The strike last trading price was 2892.65, which was -2107.35 lower than the previous day. The implied volatity was 30.39, the open interest changed by 34 which increased total open position to 35
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 5000, which was -2200 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 5000, which was -2200 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 5000, which was -2200 lower than the previous day. The implied volatity was 17.7, the open interest changed by 2 which increased total open position to 2
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 7200, which was 1907.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 7200, which was 1907.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 7200, which was 1907.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 7200, which was 1907.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 7200, which was 1907.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 7200, which was 1907.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 7200, which was 1907.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 7200, which was 1907.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 7200, which was 1907.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 7200, which was 1907.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 5292.85, which was -675.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 5292.85, which was -675.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 5292.85, which was -675.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 5292.85, which was -675.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 5292.85, which was -675.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 5292.85, which was -675.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 5292.85, which was -675.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 5292.85, which was -675.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 5292.85, which was -675.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 5292.85, which was -675.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 5292.85, which was -675.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 5292.85, which was -675.15 lower than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 2
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 5967.25, which was -956.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 5967.25, which was -956.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 5967.25, which was -956.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 5967.25, which was -956.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 6924, which was 955.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 6924, which was 955.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 6924, which was 955.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 6924, which was 955.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 6924, which was 955.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 6924, which was 955.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 6924, which was 955.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 6924, which was 955.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 6924, which was 955.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 6924, which was 955.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 6924, which was 955.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 6924, which was 955.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 6924, which was 955.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 6924, which was 955.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 6924, which was 955.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 5968.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 5968.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 54200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 44.26
Theta: -24.92
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Mar | 56030.25 | 629.95 | 466.5 | 27.72 | 3 | 2 | 17 |
| 6 Mar | 57783.25 | 163.45 | 80.3 | - | 0 | 15 | 15 |
| 5 Mar | 59055.85 | 163.45 | 80.3 | - | 0 | 15 | 0 |
| 4 Mar | 58755.25 | 163.45 | 80.3 | - | 0 | 15 | 15 |
| 2 Mar | 59839.65 | 163.45 | 80.3 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 26 Feb | 61187.70 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 25 Feb | 61043.35 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 24 Feb | 61047.30 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 23 Feb | 61264.25 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 20 Feb | 61172.00 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 19 Feb | 60739.55 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 18 Feb | 61550.80 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 17 Feb | 61174.00 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 16 Feb | 60949.10 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 13 Feb | 60186.65 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 12 Feb | 60739.75 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 11 Feb | 60745.35 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 10 Feb | 60626.40 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 9 Feb | 60669.35 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 6 Feb | 60120.55 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 5 Feb | 60063.65 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 4 Feb | 60238.15 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 3 Feb | 60041.30 | 163.45 | 80.3 | - | 0 | 0 | 15 |
| 2 Feb | 58619.00 | 163.45 | 80.3 | - | 7 | -1 | 15 |
| 1 Feb | 58417.20 | 163.45 | 80.3 | 17.09 | 7 | 1 | 16 |
| 30 Jan | 59610.45 | 83.15 | -33.1 | - | 0 | 15 | 15 |
| 29 Jan | 59957.85 | 83.15 | -33.1 | 17.6 | 5 | 0 | 0 |
| 28 Jan | 59598.80 | 116.25 | 42.35 | - | 0 | 0 | 15 |
| 27 Jan | 59205.45 | 116.25 | 42.35 | - | 0 | 0 | 15 |
| 23 Jan | 58473.10 | 116.25 | 42.35 | - | 0 | 0 | 15 |
| 22 Jan | 59200.10 | 116.25 | 42.35 | - | 0 | 5 | 15 |
| 21 Jan | 58800.30 | 116.25 | 42.35 | 15.58 | 10 | 10 | 10 |
| 20 Jan | 59404.20 | 73.9 | -121.05 | 15.2 | 5 | 0 | 0 |
| 19 Jan | 59891.35 | 194.95 | 0 | 5.82 | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 194.95 | 0 | 5.95 | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 194.95 | 0 | 5.5 | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 194.95 | 0 | 5.46 | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 194.95 | 0 | 5.43 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 194.95 | 0 | 5.18 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 194.95 | 0 | 5.46 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 194.95 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 194.95 | 0 | 5.72 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 194.95 | 0 | 5.67 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 194.95 | 0 | 5.69 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 54200 expiring on 30MAR2026
Delta for 54200 PE is -0.27
Historical price for 54200 PE is as follows
On 9 Mar BANKNIFTY was trading at 56030.25. The strike last trading price was 629.95, which was 466.5 higher than the previous day. The implied volatity was 27.72, the open interest changed by 2 which increased total open position to 17
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 163.45, which was 80.3 higher than the previous day. The implied volatity was 17.09, the open interest changed by 1 which increased total open position to 16
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 83.15, which was -33.1 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 83.15, which was -33.1 lower than the previous day. The implied volatity was 17.6, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 116.25, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 116.25, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 116.25, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 116.25, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 116.25, which was 42.35 higher than the previous day. The implied volatity was 15.58, the open interest changed by 10 which increased total open position to 10
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 73.9, which was -121.05 lower than the previous day. The implied volatity was 15.2, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
