BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Sep 2024 04:13 PM IST
| BANKNIFTY 54100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 19 Sept | 53037.60 | 50.6 | -31.25 | 89,85,585 | 4,50,585 | 5,43,255 | ||||
| 18 Sept | 52750.40 | 81.85 | 52.55 | 9,75,450 | 43,185 | 93,675 | ||||
| 17 Sept | 52188.65 | 29.3 | -5.55 | 1,19,280 | 33,090 | 50,640 | ||||
| 16 Sept | 52153.15 | 34.85 | 8.40 | 44,220 | 10,440 | 17,295 | ||||
| 13 Sept | 51938.05 | 26.45 | 0.60 | 20,010 | 75 | 6,870 | ||||
| 12 Sept | 51772.40 | 25.85 | 4.10 | 44,475 | 3,180 | 7,185 | ||||
| 11 Sept | 51010.00 | 21.75 | -8.00 | 5,835 | -825 | 4,080 | ||||
| 10 Sept | 51272.30 | 29.75 | -1.70 | 4,125 | 1,740 | 4,980 | ||||
| 9 Sept | 51117.80 | 31.45 | 1.20 | 5,130 | 2,205 | 3,285 | ||||
| 6 Sept | 50576.85 | 30.25 | -117.75 | 1,530 | 780 | 1,095 | ||||
| 5 Sept | 51473.05 | 148 | -31.50 | 15 | 0 | 300 | ||||
| 4 Sept | 51400.25 | 179.5 | 0.00 | 0 | 300 | 0 | ||||
| 3 Sept | 51689.10 | 179.5 | -2064.60 | 300 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 50484.50 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 2244.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 2244.1 | 2244.10 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 54100 expiring on 25SEP2024
Delta for 54100 CE is -
Historical price for 54100 CE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 50.6, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 450585 which increased total open position to 543255
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 81.85, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by 43185 which increased total open position to 93675
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 29.3, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 33090 which increased total open position to 50640
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 34.85, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 10440 which increased total open position to 17295
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 26.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 6870
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 25.85, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 3180 which increased total open position to 7185
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 21.75, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 4080
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 29.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1740 which increased total open position to 4980
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 31.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 2205 which increased total open position to 3285
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 30.25, which was -117.75 lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 1095
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 148, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 179.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 179.5, which was -2064.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2244.1, which was 2244.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 54100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 19 Sept | 53037.60 | 964.25 | -506.15 | 1,01,970 | 13,860 | 15,060 |
| 18 Sept | 52750.40 | 1470.4 | -329.60 | 2,070 | 1,185 | 1,200 |
| 17 Sept | 52188.65 | 1800 | -695.25 | 15 | 0 | 0 |
| 16 Sept | 52153.15 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 2495.25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 2495.25 | 2495.25 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 54100 expiring on 25SEP2024
Delta for 54100 PE is -
Historical price for 54100 PE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 964.25, which was -506.15 lower than the previous day. The implied volatity was -, the open interest changed by 13860 which increased total open position to 15060
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1470.4, which was -329.60 lower than the previous day. The implied volatity was -, the open interest changed by 1185 which increased total open position to 1200
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1800, which was -695.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 2495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 2495.25, which was 2495.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0