BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 Mar 2026 02:28 PM IST
| BANKNIFTY 30-MAR-2026 54100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 43.33
Theta: -42.22
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 55347.95 | 2215.85 | -883.75 | 26.93 | 87 | 27 | 57 | |||||||||
| 11 Mar | 55735.75 | 3099.6 | -314.05 | 41.01 | 4 | 0 | 30 | |||||||||
| 10 Mar | 56950.80 | 3413.65 | 474.4 | 23.19 | 15 | 14 | 30 | |||||||||
| 9 Mar | 56019.80 | 2899.75 | -3165 | 29.49 | 23 | 15 | 16 | |||||||||
| 6 Mar | 57783.25 | 6064.75 | 7.3 | - | 0 | 1 | 1 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 59055.85 | 6064.75 | 7.3 | - | 0 | 1 | 0 | |||||||||
| 4 Mar | 58755.25 | 6064.75 | 7.3 | - | 0 | 1 | 1 | |||||||||
| 2 Mar | 59839.65 | 6064.75 | 7.3 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 61187.70 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 61043.35 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 61047.30 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 61264.25 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 61172.00 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 60739.55 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 61550.80 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 61174.00 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 60949.10 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 60186.65 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 60739.75 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 60745.35 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 60626.40 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 60669.35 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 60120.55 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 60063.65 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 60238.15 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 60041.30 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 58619.00 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 58417.20 | 6064.75 | 7.3 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 59610.45 | 6064.75 | 7.3 | - | 0 | 1 | 1 | |||||||||
| 29 Jan | 59957.85 | 6064.75 | 7.3 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 6064.75 | 7.3 | - | 0 | 1 | 1 | |||||||||
| 27 Jan | 59205.45 | 6064.75 | 7.3 | - | 1 | 0 | 0 | |||||||||
| 23 Jan | 58473.10 | 6057.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 59200.10 | 6057.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 58800.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 54100 expiring on 30MAR2026
Delta for 54100 CE is 0.69
Historical price for 54100 CE is as follows
On 12 Mar BANKNIFTY was trading at 55347.95. The strike last trading price was 2215.85, which was -883.75 lower than the previous day. The implied volatity was 26.93, the open interest changed by 27 which increased total open position to 57
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 3099.6, which was -314.05 lower than the previous day. The implied volatity was 41.01, the open interest changed by 0 which decreased total open position to 30
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 3413.65, which was 474.4 higher than the previous day. The implied volatity was 23.19, the open interest changed by 14 which increased total open position to 30
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2899.75, which was -3165 lower than the previous day. The implied volatity was 29.49, the open interest changed by 15 which increased total open position to 16
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 6064.75, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 6057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 6057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 54100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 43.04
Theta: -26.07
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 55347.95 | 636 | 28.25 | 25.86 | 3,087 | 26 | 631 |
| 11 Mar | 55735.75 | 632.95 | 339.85 | 27.36 | 2,765 | 116 | 605 |
| 10 Mar | 56950.80 | 298.75 | -399.75 | 25.65 | 3,517 | -346 | 489 |
| 9 Mar | 56019.80 | 712.55 | 453.55 | 30.05 | 3,437 | 486 | 835 |
| 6 Mar | 57783.25 | 249.35 | 127.85 | 25.62 | 3,101 | 13 | 349 |
| 5 Mar | 59055.85 | 116.95 | -98.1 | 24.44 | 1,564 | 71 | 336 |
| 4 Mar | 58755.25 | 222 | 162.55 | 27.64 | 1,558 | -15 | 265 |
| 2 Mar | 59839.65 | 56.35 | 32.85 | 22.41 | 1,107 | 152 | 280 |
| 27 Feb | 60529.00 | 22.9 | 0.85 | 19.88 | 672 | 49 | 128 |
| 26 Feb | 61187.70 | 22.05 | -112.35 | 20.95 | 105 | 68 | 79 |
| 25 Feb | 61043.35 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 24 Feb | 61047.30 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 23 Feb | 61264.25 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 20 Feb | 61172.00 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 19 Feb | 60739.55 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 18 Feb | 61550.80 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 17 Feb | 61174.00 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 16 Feb | 60949.10 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 13 Feb | 60186.65 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 12 Feb | 60739.75 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 11 Feb | 60745.35 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 10 Feb | 60626.40 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 9 Feb | 60669.35 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 6 Feb | 60120.55 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 5 Feb | 60063.65 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 4 Feb | 60238.15 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 3 Feb | 60041.30 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 2 Feb | 58619.00 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 1 Feb | 58417.20 | 134.4 | 39.25 | - | 0 | 0 | 11 |
| 30 Jan | 59610.45 | 134.4 | 39.25 | - | 0 | 11 | 11 |
| 29 Jan | 59957.85 | 134.4 | 39.25 | - | 0 | 0 | 0 |
| 28 Jan | 59598.80 | 134.4 | 39.25 | - | 0 | 6 | 11 |
| 27 Jan | 59205.45 | 134.4 | 39.25 | 18.2 | 6 | 0 | 5 |
| 23 Jan | 58473.10 | 95.15 | -90 | - | 0 | 5 | 5 |
| 22 Jan | 59200.10 | 95.15 | -90 | 16.18 | 5 | 0 | 0 |
| 21 Jan | 58800.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 59404.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 0 | 0 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 54100 expiring on 30MAR2026
Delta for 54100 PE is -0.3
Historical price for 54100 PE is as follows
On 12 Mar BANKNIFTY was trading at 55347.95. The strike last trading price was 636, which was 28.25 higher than the previous day. The implied volatity was 25.86, the open interest changed by 26 which increased total open position to 631
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 632.95, which was 339.85 higher than the previous day. The implied volatity was 27.36, the open interest changed by 116 which increased total open position to 605
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 298.75, which was -399.75 lower than the previous day. The implied volatity was 25.65, the open interest changed by -346 which decreased total open position to 489
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 712.55, which was 453.55 higher than the previous day. The implied volatity was 30.05, the open interest changed by 486 which increased total open position to 835
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 249.35, which was 127.85 higher than the previous day. The implied volatity was 25.62, the open interest changed by 13 which increased total open position to 349
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 116.95, which was -98.1 lower than the previous day. The implied volatity was 24.44, the open interest changed by 71 which increased total open position to 336
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 222, which was 162.55 higher than the previous day. The implied volatity was 27.64, the open interest changed by -15 which decreased total open position to 265
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 56.35, which was 32.85 higher than the previous day. The implied volatity was 22.41, the open interest changed by 152 which increased total open position to 280
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 22.9, which was 0.85 higher than the previous day. The implied volatity was 19.88, the open interest changed by 49 which increased total open position to 128
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 22.05, which was -112.35 lower than the previous day. The implied volatity was 20.95, the open interest changed by 68 which increased total open position to 79
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 11
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 11
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 134.4, which was 39.25 higher than the previous day. The implied volatity was 18.2, the open interest changed by 0 which decreased total open position to 5
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 95.15, which was -90 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 95.15, which was -90 lower than the previous day. The implied volatity was 16.18, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
