BANKNIFTY

Nifty Bank

59450.5 +198.95 (0.34%)

L: 58864.2 H: 59541.1

Back to Option Chain

Historical option data for BANKNIFTY
12 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 27-JAN-2026 54100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Jan	59450.50	5740 ₹ 1,72,200	443.15 13294.50	-	0 0	0 0	1 30
9 Jan	59251.55	5740 ₹ 1,72,200	443.15 13294.50	-	0 0	0 0	1 30
8 Jan	59686.50	5740 ₹ 1,72,200	443.15 13294.50	-	0 0	0 0	1 30
7 Jan	59990.85	5740 ₹ 1,72,200	443.15 13294.50	-	0 0	0 0	1 30
6 Jan	60118.40	5740 ₹ 1,72,200	443.15 13294.50	-	0 0	0 0	1 30
5 Jan	60044.20	5740 ₹ 1,72,200	443.15 13294.50	-	0 0	0 0	1 30
2 Jan	60150.95	5740 ₹ 1,72,200	443.15 13294.50	-	0 0	0 0	1 30
1 Jan	59711.55	5740 ₹ 1,72,200	443.15 13294.50	-	0 0	0 0	1 30
31 Dec	59581.85	5740 ₹ 1,72,200	443.15 13294.50	-	0 0	0 0	0 0
30 Dec	59171.25	5740 ₹ 1,72,200	443.15 13294.50	-	0 0	0 0	1 30
29 Dec	58932.35	5740 ₹ 1,72,200	443.15 13294.50	-	0 0	0 0	1 30
26 Dec	59011.35	5740 ₹ 1,72,200	443.15 13294.50	-	0 0	0 0	1 30
24 Dec	59183.60	5740 ₹ 1,72,200	443.15 13294.50	-	0 0	0 0	1 30
23 Dec	59299.55	5740 ₹ 1,72,200	443.15 13294.50	18.26	1 30	0 0	0 0
22 Dec	59304.00	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
19 Dec	59069.20	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
18 Dec	58912.85	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
17 Dec	58926.75	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
16 Dec	59034.60	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
15 Dec	59461.80	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
12 Dec	59389.95	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
11 Dec	59209.85	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
10 Dec	58960.40	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
9 Dec	59222.35	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
8 Dec	59238.55	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
5 Dec	59777.20	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
4 Dec	59288.70	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
3 Dec	59348.25	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
2 Dec	59273.80	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
1 Dec	59681.35	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
28 Nov	59752.70	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
27 Nov	59737.30	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
26 Nov	59528.05	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
25 Nov	58820.30	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
24 Nov	58835.35	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
21 Nov	58867.70	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0

20 Nov	59347.70	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
19 Nov	59216.05	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
18 Nov	58899.25	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
17 Nov	58962.70	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
14 Nov	58517.55	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	5296.85 ₹ 1,58,905.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 54100 expiring on 27JAN2026

Delta for 54100 CE is -

Historical price for 54100 CE is as follows

On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 5740, which was 443.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 5740, which was 443.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 5740, which was 443.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 5740, which was 443.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 5740, which was 443.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 5740, which was 443.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 5740, which was 443.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 5740, which was 443.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 5740, which was 443.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 5740, which was 443.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 5740, which was 443.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 5740, which was 443.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 5740, which was 443.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 5740, which was 443.15 higher than the previous day. The implied volatity was 18.26, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 5296.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 27JAN2026 54100 PE
Delta: -0.01 Vega: 4.09 Theta: -2.84 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Jan	59450.50	12.65 ₹ 379.5	1.25 37.50	22.40	847 25,410	214 6,420	290 8,700
9 Jan	59251.55	11 ₹ 330	0.8 24.00	19.44	286 8,580	-2 -60	78 2,340
8 Jan	59686.50	9.9 ₹ 297	1.4 42.00	-	299 8,970	-126 -3,780	86 2,580
7 Jan	59990.85	8.4 ₹ 252	-1.35 -40.50	19.77	157 4,710	31 930	210 6,300
6 Jan	60118.40	9.75 ₹ 292.5	-1.15 -34.50	20.07	106 3,180	43 1,290	180 5,400
5 Jan	60044.20	10.75 ₹ 322.5	-0.85 -25.50	19.75	108 3,240	7 210	137 4,110
2 Jan	60150.95	11.5 ₹ 345	-0.95 -28.50	19.11	110 3,300	-3 -90	134 4,020
1 Jan	59711.55	12.25 ₹ 367.5	-2.45 -73.50	17.81	313 9,390	6 180	135 4,050
31 Dec	59581.85	14.25 ₹ 427.5	-2.6 -78.00	17.65	160 4,800	28 840	127 3,810
30 Dec	59171.25	16.65 ₹ 499.5	-0.75 -22.50	16.89	139 4,170	8 240	99 2,970
29 Dec	58932.35	17.5 ₹ 525	-0.85 -25.50	16.03	58 1,740	2 60	93 2,790
26 Dec	59011.35	18 ₹ 540	-3.55 -106.50	15.58	110 3,300	40 1,200	91 2,730
24 Dec	59183.60	21.75 ₹ 652.5	-4.25 -127.50	-	30 900	-4 -120	56 1,680
23 Dec	59299.55	26 ₹ 780	-2.8 -84.00	16.55	5 150	-2 -60	61 1,830
22 Dec	59304.00	28.95 ₹ 868.5	-5.3 -159.00	16.65	58 1,740	12 360	65 1,950
19 Dec	59069.20	34 ₹ 1,020	-5.05 -151.50	15.95	37 1,110	0 0	52 1,560
18 Dec	58912.85	39.45 ₹ 1,183.5	3.3 99.00	15.88	43 1,290	1 30	53 1,590
17 Dec	58926.75	36 ₹ 1,080	0.25 7.50	15.62	33 990	2 60	52 1,560
16 Dec	59034.60	36.5 ₹ 1,095	1 30.00	15.56	35 1,050	-2 -60	52 1,560
15 Dec	59461.80	35.5 ₹ 1,065	0 0.00	16.33	7 210	3 90	56 1,680
12 Dec	59389.95	35.5 ₹ 1,065	-4.5 -135.00	15.76	10 300	0 0	51 1,530
11 Dec	59209.85	40 ₹ 1,200	-5.8 -174.00	-	36 1,080	-6 -180	49 1,470
10 Dec	58960.40	47 ₹ 1,410	4 120.00	15.28	66 1,980	14 420	56 1,680
9 Dec	59222.35	43 ₹ 1,290	-1.5 -45.00	15.52	29 870	4 120	41 1,230
8 Dec	59238.55	45 ₹ 1,350	5 150.00	15.38	28 840	1 30	37 1,110
5 Dec	59777.20	40 ₹ 1,200	-3.75 -112.50	15.88	26 780	0 0	36 1,080
4 Dec	59288.70	44 ₹ 1,320	-14.55 -436.50	15.14	33 990	22 660	36 1,080
3 Dec	59348.25	58.55 ₹ 1,756.5	-6.85 -205.50	-	0 0	0 0	0 0
2 Dec	59273.80	58.55 ₹ 1,756.5	-6.85 -205.50	-	0 0	0 0	0 0
1 Dec	59681.35	58.55 ₹ 1,756.5	-6.85 -205.50	-	0 0	0 0	0 0
28 Nov	59752.70	58.55 ₹ 1,756.5	-6.85 -205.50	-	0 0	4 120	0 0
27 Nov	59737.30	58.55 ₹ 1,756.5	-6.85 -205.50	16.14	4 120	2 60	12 360
26 Nov	59528.05	65.4 ₹ 1,962	-26.25 -787.50	-	6 180	0 0	4 120
25 Nov	58820.30	91.65 ₹ 2,749.5	-273.25 -8197.50	-	0 0	4 120	0 0
24 Nov	58835.35	91.65 ₹ 2,749.5	-273.25 -8197.50	15.32	4 120	0 0	0 0
21 Nov	58867.70	364.9 ₹ 10,947	0 0.00	-	0 0	0 0	0 0
20 Nov	59347.70	364.9 ₹ 10,947	0 0.00	5.58	0 0	0 0	0 0
19 Nov	59216.05	364.9 ₹ 10,947	0 0.00	5.45	0 0	0 0	0 0
18 Nov	58899.25	364.9 ₹ 10,947	0 0.00	5.11	0 0	0 0	0 0
17 Nov	58962.70	364.9 ₹ 10,947	0 0.00	-	0 0	0 0	0 0
14 Nov	58517.55	364.9 ₹ 10,947	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	364.9 ₹ 10,947	0 0.00	4.67	0 0	0 0	0 0
12 Nov	58274.65	364.9 ₹ 10,947	0 0.00	4.51	0 0	0 0	0 0
11 Nov	58138.15	364.9 ₹ 10,947	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	364.9 ₹ 10,947	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	364.9 ₹ 10,947	0 0.00	4.21	0 0	0 0	0 0
6 Nov	57554.25	364.9 ₹ 10,947	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	364.9 ₹ 10,947	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 54100 expiring on 27JAN2026

Delta for 54100 PE is -0.01

Historical price for 54100 PE is as follows

On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 12.65, which was 1.25 higher than the previous day. The implied volatity was 22.40, the open interest changed by 214 which increased total open position to 290

On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 11, which was 0.8 higher than the previous day. The implied volatity was 19.44, the open interest changed by -2 which decreased total open position to 78

On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 9.9, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by -126 which decreased total open position to 86

On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 8.4, which was -1.35 lower than the previous day. The implied volatity was 19.77, the open interest changed by 31 which increased total open position to 210

On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 9.75, which was -1.15 lower than the previous day. The implied volatity was 20.07, the open interest changed by 43 which increased total open position to 180

On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 10.75, which was -0.85 lower than the previous day. The implied volatity was 19.75, the open interest changed by 7 which increased total open position to 137

On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 11.5, which was -0.95 lower than the previous day. The implied volatity was 19.11, the open interest changed by -3 which decreased total open position to 134

On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 12.25, which was -2.45 lower than the previous day. The implied volatity was 17.81, the open interest changed by 6 which increased total open position to 135

On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 14.25, which was -2.6 lower than the previous day. The implied volatity was 17.65, the open interest changed by 28 which increased total open position to 127

On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 16.65, which was -0.75 lower than the previous day. The implied volatity was 16.89, the open interest changed by 8 which increased total open position to 99

On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 17.5, which was -0.85 lower than the previous day. The implied volatity was 16.03, the open interest changed by 2 which increased total open position to 93

On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 18, which was -3.55 lower than the previous day. The implied volatity was 15.58, the open interest changed by 40 which increased total open position to 91

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 21.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 56

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 26, which was -2.8 lower than the previous day. The implied volatity was 16.55, the open interest changed by -2 which decreased total open position to 61

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 28.95, which was -5.3 lower than the previous day. The implied volatity was 16.65, the open interest changed by 12 which increased total open position to 65

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 34, which was -5.05 lower than the previous day. The implied volatity was 15.95, the open interest changed by 0 which decreased total open position to 52

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 39.45, which was 3.3 higher than the previous day. The implied volatity was 15.88, the open interest changed by 1 which increased total open position to 53

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 36, which was 0.25 higher than the previous day. The implied volatity was 15.62, the open interest changed by 2 which increased total open position to 52

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 36.5, which was 1 higher than the previous day. The implied volatity was 15.56, the open interest changed by -2 which decreased total open position to 52

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was 16.33, the open interest changed by 3 which increased total open position to 56

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 35.5, which was -4.5 lower than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 51

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 40, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 49

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 47, which was 4 higher than the previous day. The implied volatity was 15.28, the open interest changed by 14 which increased total open position to 56

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 43, which was -1.5 lower than the previous day. The implied volatity was 15.52, the open interest changed by 4 which increased total open position to 41

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 45, which was 5 higher than the previous day. The implied volatity was 15.38, the open interest changed by 1 which increased total open position to 37

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 40, which was -3.75 lower than the previous day. The implied volatity was 15.88, the open interest changed by 0 which decreased total open position to 36

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 44, which was -14.55 lower than the previous day. The implied volatity was 15.14, the open interest changed by 22 which increased total open position to 36

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 58.55, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 58.55, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 58.55, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 58.55, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 58.55, which was -6.85 lower than the previous day. The implied volatity was 16.14, the open interest changed by 2 which increased total open position to 12

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 65.4, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 91.65, which was -273.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 91.65, which was -273.25 lower than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 364.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 364.9, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 364.9, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 364.9, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 364.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 364.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 364.9, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 364.9, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 364.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 364.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 364.9, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 364.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 364.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD