BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Sep 2024 04:13 PM IST
| BANKNIFTY 54100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 13 Sept | 51938.05 | 3.5 | -1.15 | 25,07,655 | 4,03,200 | 4,80,990 | ||||
| 12 Sept | 51772.40 | 4.65 | -0.45 | 18,89,355 | 59,010 | 79,320 | ||||
| 11 Sept | 51010.00 | 5.1 | 0.65 | 1,11,345 | 18,585 | 20,655 | ||||
| 10 Sept | 51272.30 | 4.45 | -6.55 | 21,015 | 1,725 | 2,055 | ||||
| 9 Sept | 51117.80 | 11 | -78.95 | 705 | 240 | 255 | ||||
| 6 Sept | 50576.85 | 89.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 89.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 89.95 | 0.00 | 0 | 15 | 0 | ||||
| 3 Sept | 51689.10 | 89.95 | -106.10 | 15 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 196.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 196.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 196.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 196.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 196.05 | 196.05 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 54100 expiring on 18SEP2024
Delta for 54100 CE is -
Historical price for 54100 CE is as follows
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 403200 which increased total open position to 480990
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 59010 which increased total open position to 79320
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 18585 which increased total open position to 20655
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 2055
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 11, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 255
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 89.95, which was -106.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 196.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 196.05, which was 196.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 54100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 13 Sept | 51938.05 | 4204.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 4204.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 4204.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 4204.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 4204.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 4204.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 4204.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 4204.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 4204.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 4204.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 4204.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 4204.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 4204.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 4204.15 | 4204.15 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 54100 expiring on 18SEP2024
Delta for 54100 PE is -
Historical price for 54100 PE is as follows
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 4204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 4204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 4204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 4204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 4204.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 4204.15, which was 4204.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0