`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

53583.8 367.35 (0.69%)

Back to Option Chain


Historical option data for BANKNIFTY

13 Dec 2024 04:13 PM IST
BANKNIFTY 24DEC2024 54100 CE
Delta: 0.40
Vega: 35.86
Theta: -25.50
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Dec 53583.80 313 32.85 12.13 1,04,775.5 -2,371.5 11,396.5
12 Dec 53216.45 280.15 -72.85 14.48 49,744 889 13,768
11 Dec 53391.35 353 -106.90 14.22 82,292 2,422.5 12,879
10 Dec 53577.70 459.9 23.00 14.05 64,999.5 388.5 10,456.5
9 Dec 53407.75 436.9 -81.30 14.75 68,918 1,400.5 10,068
6 Dec 53509.50 518.2 -51.80 14.20 72,761.5 1,532.5 8,667.5
5 Dec 53603.55 570 129.90 13.72 63,442.5 1,152.5 7,135
4 Dec 53266.90 440.1 167.10 13.76 84,063.5 1,482.5 5,982.5
3 Dec 52695.75 273 85.95 13.64 40,716.5 -56.5 4,500
2 Dec 52109.00 187.05 2.05 14.22 41,778.5 392 4,556.5
29 Nov 52055.60 185 -17.40 13.56 31,499 -759 4,164.5
28 Nov 51906.85 202.4 -10.95 13.89 45,877 3,169 4,923.5
27 Nov 52301.80 213.35 -11.55 12.24 6,896.5 880.5 1,754.5
26 Nov 52191.50 224.9 -20.05 12.82 2,457 359.5 874
25 Nov 52207.50 244.95 141.75 12.88 1,328.5 447 514.5
22 Nov 51135.40 103.2 -61.80 13.11 102.5 67.5 67.5
21 Nov 50372.90 165 0.00 0.00 0 1.5 0
19 Nov 50626.50 165 0.00 0.00 0 1.5 0
18 Nov 50363.80 165 0.00 0.00 0 1.5 0
14 Nov 50179.55 165 -261.90 16.28 1.5 1.5 1.5
13 Nov 50088.35 426.9 0.00 0.00 0 1 0
12 Nov 51157.80 426.9 0.00 0.00 0 1 0
11 Nov 51876.75 426.9 0.00 0.00 0 1 1
8 Nov 51561.20 426.9 0.00 0.00 0 0.5 0
7 Nov 51916.50 426.9 -2276.60 13.39 1 0.5 0.5
6 Nov 52317.40 2703.5 0.00 1.25 0 0 0
5 Nov 52207.25 2703.5 0.00 1.50 0 0 0
4 Nov 51215.25 2703.5 0.00 2.41 0 0 0
1 Nov 51673.90 2703.5 0.00 1.86 0 0 0
31 Oct 51475.35 2703.5 0.00 - 0 0 0
30 Oct 51807.50 2703.5 0.00 - 0 0 0
29 Oct 52320.70 2703.5 0.00 - 0 0 0
28 Oct 51259.30 2703.5 0.00 - 0 0 0
25 Oct 50787.45 2703.5 0.00 - 0 0 0
24 Oct 51531.15 2703.5 0.00 - 0 0 0
23 Oct 51239.00 2703.5 0.00 - 0 0 0
22 Oct 51257.15 2703.5 0.00 - 0 0 0
21 Oct 51962.70 2703.5 0.00 - 0 0 0
18 Oct 52094.20 2703.5 0.00 - 0 0 0
17 Oct 51288.80 2703.5 0.00 - 0 0 0
16 Oct 51801.05 2703.5 0.00 - 0 0 0
15 Oct 51906.00 2703.5 0.00 - 0 0 0
14 Oct 51816.90 2703.5 0.00 - 0 0 0
11 Oct 51172.30 2703.5 0.00 - 0 0 0
10 Oct 51530.90 2703.5 0.00 - 0 0 0
9 Oct 51007.00 2703.5 0.00 - 0 0 0
8 Oct 51021.00 2703.5 0.00 - 0 0 0
7 Oct 50478.90 2703.5 0.00 - 0 0 0
4 Oct 51462.05 2703.5 0.00 - 0 0 0
3 Oct 51845.20 2703.5 0.00 - 0 0 0
1 Oct 52922.60 2703.5 0.00 - 0 0 0
30 Sept 52978.10 2703.5 0.00 - 0 0 0
27 Sept 53834.30 2703.5 0.00 - 0 0 0
26 Sept 54375.35 2703.5 - 0 0 0


For Nifty Bank - strike price 54100 expiring on 24DEC2024

Delta for 54100 CE is 0.40

Historical price for 54100 CE is as follows

On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 313, which was 32.85 higher than the previous day. The implied volatity was 12.13, the open interest changed by -4743 which decreased total open position to 22793


On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 280.15, which was -72.85 lower than the previous day. The implied volatity was 14.48, the open interest changed by 1778 which increased total open position to 27536


On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 353, which was -106.90 lower than the previous day. The implied volatity was 14.22, the open interest changed by 4845 which increased total open position to 25758


On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 459.9, which was 23.00 higher than the previous day. The implied volatity was 14.05, the open interest changed by 777 which increased total open position to 20913


On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 436.9, which was -81.30 lower than the previous day. The implied volatity was 14.75, the open interest changed by 2801 which increased total open position to 20136


On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 518.2, which was -51.80 lower than the previous day. The implied volatity was 14.20, the open interest changed by 3065 which increased total open position to 17335


On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 570, which was 129.90 higher than the previous day. The implied volatity was 13.72, the open interest changed by 2305 which increased total open position to 14270


On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 440.1, which was 167.10 higher than the previous day. The implied volatity was 13.76, the open interest changed by 2965 which increased total open position to 11965


On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 273, which was 85.95 higher than the previous day. The implied volatity was 13.64, the open interest changed by -113 which decreased total open position to 9000


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 187.05, which was 2.05 higher than the previous day. The implied volatity was 14.22, the open interest changed by 784 which increased total open position to 9113


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 185, which was -17.40 lower than the previous day. The implied volatity was 13.56, the open interest changed by -1518 which decreased total open position to 8329


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 202.4, which was -10.95 lower than the previous day. The implied volatity was 13.89, the open interest changed by 6338 which increased total open position to 9847


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 213.35, which was -11.55 lower than the previous day. The implied volatity was 12.24, the open interest changed by 1761 which increased total open position to 3509


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 224.9, which was -20.05 lower than the previous day. The implied volatity was 12.82, the open interest changed by 719 which increased total open position to 1748


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 244.95, which was 141.75 higher than the previous day. The implied volatity was 12.88, the open interest changed by 894 which increased total open position to 1029


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 103.2, which was -61.80 lower than the previous day. The implied volatity was 13.11, the open interest changed by 135 which increased total open position to 135


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 165, which was -261.90 lower than the previous day. The implied volatity was 16.28, the open interest changed by 3 which increased total open position to 3


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 426.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 426.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 426.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 2


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 426.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 426.9, which was -2276.60 lower than the previous day. The implied volatity was 13.39, the open interest changed by 1 which increased total open position to 1


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 2703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 2703.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 24DEC2024 54100 PE
Delta: -0.58
Vega: 36.40
Theta: -16.99
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Dec 53583.80 748 -224.75 15.54 6,188.5 -243.5 1,400
12 Dec 53216.45 972.75 49.90 14.34 7,575 36.5 1,643.5
11 Dec 53391.35 922.85 42.10 15.65 10,746.5 -130.5 1,607
10 Dec 53577.70 880.75 -139.25 17.42 7,237.5 26 1,737.5
9 Dec 53407.75 1020 79.20 17.74 11,432 -248.5 1,711.5
6 Dec 53509.50 940.8 -27.15 15.95 15,820.5 425.5 1,960
5 Dec 53603.55 967.95 -167.40 17.54 5,837.5 237 1,534.5
4 Dec 53266.90 1135.35 -374.45 16.40 3,748.5 421 1,297.5
3 Dec 52695.75 1509.8 -392.55 16.22 1,827.5 649.5 876.5
2 Dec 52109.00 1902.35 -27.65 15.88 9.5 -0.5 227
29 Nov 52055.60 1930 -11.35 14.57 7.5 5.5 227.5
28 Nov 51906.85 1941.35 335.05 14.06 560 154 222
27 Nov 52301.80 1606.3 -233.70 12.05 26.5 16 68
26 Nov 52191.50 1840 -59.60 15.18 5.5 3.5 52
25 Nov 52207.50 1899.6 -783.65 16.86 9.5 5.5 48.5
22 Nov 51135.40 2683.25 -168.75 14.72 30 43 43
21 Nov 50372.90 2852 0.00 0.00 0 0 0
19 Nov 50626.50 2852 -548.00 - 0.5 0 13.5
18 Nov 50363.80 3400 -37.45 17.33 4 0 13.5
14 Nov 50179.55 3437.45 677.20 15.67 7 1.5 13.5
13 Nov 50088.35 2760.25 160.70 - 3 1.5 12
12 Nov 51157.80 2599.55 536.90 14.26 3.5 0 10.5
11 Nov 51876.75 2062.65 230.55 14.31 4 10.5 10.5
8 Nov 51561.20 1832.1 0.00 0.00 0 4.5 0
7 Nov 51916.50 1832.1 7.30 11.57 7 4.5 7.5
6 Nov 52317.40 1824.8 -437.70 16.44 5 3 3
5 Nov 52207.25 2262.5 0.00 0.00 0 2 0
4 Nov 51215.25 2262.5 0.00 0.00 0 2 0
1 Nov 51673.90 2262.5 0.00 0.00 0 2 0
31 Oct 51475.35 2262.5 0.00 - 0 2 0
30 Oct 51807.50 2262.5 0.00 - 0 2 0
29 Oct 52320.70 2262.5 0.00 - 0 2 0
28 Oct 51259.30 2262.5 -256.15 - 1 2 2
25 Oct 50787.45 2518.65 0.00 - 0 2 0
24 Oct 51531.15 2518.65 0.00 - 0 2 0
23 Oct 51239.00 2518.65 0.00 - 0 2 0
22 Oct 51257.15 2518.65 0.00 - 0 2 0
21 Oct 51962.70 2518.65 0.00 - 0 2 0
18 Oct 52094.20 2518.65 0.00 - 0 2 0
17 Oct 51288.80 2518.65 0.00 - 0 2 0
16 Oct 51801.05 2518.65 0.00 - 0 2 0
15 Oct 51906.00 2518.65 0.00 - 0 2 0
14 Oct 51816.90 2518.65 0.00 - 0 2 0
11 Oct 51172.30 2518.65 0.00 - 0 2 0
10 Oct 51530.90 2518.65 0.00 - 0 2 0
9 Oct 51007.00 2518.65 0.00 - 0 2 0
8 Oct 51021.00 2518.65 647.65 - 1.5 2 2
7 Oct 50478.90 1871 0.00 - 0 3 0
4 Oct 51462.05 1871 0.00 - 0 3 0
3 Oct 51845.20 1871 571.00 - 0.5 3 3
1 Oct 52922.60 1300 0.00 - 0 0 0
30 Sept 52978.10 1300 98.10 - 0.5 0 2.5
27 Sept 53834.30 1201.9 0.00 - 0.5 0.5 2.5
26 Sept 54375.35 1201.9 - 4.5 2 2


For Nifty Bank - strike price 54100 expiring on 24DEC2024

Delta for 54100 PE is -0.58

Historical price for 54100 PE is as follows

On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 748, which was -224.75 lower than the previous day. The implied volatity was 15.54, the open interest changed by -487 which decreased total open position to 2800


On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 972.75, which was 49.90 higher than the previous day. The implied volatity was 14.34, the open interest changed by 73 which increased total open position to 3287


On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 922.85, which was 42.10 higher than the previous day. The implied volatity was 15.65, the open interest changed by -261 which decreased total open position to 3214


On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 880.75, which was -139.25 lower than the previous day. The implied volatity was 17.42, the open interest changed by 52 which increased total open position to 3475


On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1020, which was 79.20 higher than the previous day. The implied volatity was 17.74, the open interest changed by -497 which decreased total open position to 3423


On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 940.8, which was -27.15 lower than the previous day. The implied volatity was 15.95, the open interest changed by 851 which increased total open position to 3920


On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 967.95, which was -167.40 lower than the previous day. The implied volatity was 17.54, the open interest changed by 474 which increased total open position to 3069


On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1135.35, which was -374.45 lower than the previous day. The implied volatity was 16.40, the open interest changed by 842 which increased total open position to 2595


On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1509.8, which was -392.55 lower than the previous day. The implied volatity was 16.22, the open interest changed by 1299 which increased total open position to 1753


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1902.35, which was -27.65 lower than the previous day. The implied volatity was 15.88, the open interest changed by -1 which decreased total open position to 454


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1930, which was -11.35 lower than the previous day. The implied volatity was 14.57, the open interest changed by 11 which increased total open position to 455


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1941.35, which was 335.05 higher than the previous day. The implied volatity was 14.06, the open interest changed by 308 which increased total open position to 444


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1606.3, which was -233.70 lower than the previous day. The implied volatity was 12.05, the open interest changed by 32 which increased total open position to 136


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1840, which was -59.60 lower than the previous day. The implied volatity was 15.18, the open interest changed by 7 which increased total open position to 104


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1899.6, which was -783.65 lower than the previous day. The implied volatity was 16.86, the open interest changed by 11 which increased total open position to 97


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2683.25, which was -168.75 lower than the previous day. The implied volatity was 14.72, the open interest changed by 86 which increased total open position to 86


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2852, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2852, which was -548.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3400, which was -37.45 lower than the previous day. The implied volatity was 17.33, the open interest changed by 0 which decreased total open position to 27


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3437.45, which was 677.20 higher than the previous day. The implied volatity was 15.67, the open interest changed by 3 which increased total open position to 27


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2760.25, which was 160.70 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 24


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2599.55, which was 536.90 higher than the previous day. The implied volatity was 14.26, the open interest changed by 0 which decreased total open position to 21


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2062.65, which was 230.55 higher than the previous day. The implied volatity was 14.31, the open interest changed by 21 which increased total open position to 21


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1832.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1832.1, which was 7.30 higher than the previous day. The implied volatity was 11.57, the open interest changed by 9 which increased total open position to 15


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1824.8, which was -437.70 lower than the previous day. The implied volatity was 16.44, the open interest changed by 6 which increased total open position to 6


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2262.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2262.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2262.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2262.5, which was -256.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2518.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2518.65, which was 647.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1871, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1871, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1871, which was 571.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1300, which was 98.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1201.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to