BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 54000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 37.24
Theta: -9.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 171.35 | 6.35 | 13.81 | 2,39,756 | 20,299 | 86,796 | |||
| 24 Dec | 51233.00 | 165 | -32.95 | 12.84 | 76,661 | 9,775 | 66,685 | |||
| 23 Dec | 51317.60 | 197.95 | -4.05 | 13.35 | 87,256 | 370 | 56,986 | |||
| 20 Dec | 50759.20 | 202 | -164.05 | 14.51 | 96,523 | 12,620 | 56,355 | |||
| 19 Dec | 51575.70 | 366.05 | -204.15 | 14.53 | 68,109 | 1,108 | 43,825 | |||
| 18 Dec | 52139.55 | 570.2 | -221.85 | 14.78 | 46,190 | 6,794 | 42,702 | |||
| 17 Dec | 52834.80 | 792.05 | -295.95 | 14.54 | 31,884 | 2,542 | 35,960 | |||
| 16 Dec | 53581.35 | 1088 | 7.00 | 13.75 | 26,214 | 4,672 | 33,412 | |||
| 13 Dec | 53583.80 | 1081 | 73.70 | 11.91 | 52,802 | 2,488 | 28,716 | |||
| 12 Dec | 53216.45 | 1007.3 | -72.70 | 13.52 | 8,532 | 1,311 | 26,164 | |||
| 11 Dec | 53391.35 | 1080 | -96.00 | 13.12 | 11,906 | 1,396 | 24,825 | |||
| 10 Dec | 53577.70 | 1176 | 71.50 | 12.59 | 12,394 | 2,212 | 23,491 | |||
| 9 Dec | 53407.75 | 1104.5 | -80.50 | 12.79 | 8,958 | 727 | 21,344 | |||
| 6 Dec | 53509.50 | 1185 | -20.30 | 12.65 | 25,976 | 5,019 | 20,641 | |||
| 5 Dec | 53603.55 | 1205.3 | 148.65 | 11.92 | 18,740 | 2,393 | 15,657 | |||
| 4 Dec | 53266.90 | 1056.65 | 237.20 | 12.36 | 12,337 | 1,642 | 13,292 | |||
| 3 Dec | 52695.75 | 819.45 | 174.75 | 12.58 | 6,858 | 846 | 11,660 | |||
| 2 Dec | 52109.00 | 644.7 | 37.35 | 12.93 | 10,770 | 1,484 | 10,807 | |||
| 29 Nov | 52055.60 | 607.35 | -14.35 | 12.38 | 5,146 | -238 | 9,307 | |||
| 28 Nov | 51906.85 | 621.7 | -57.20 | 12.62 | 7,909 | 1,299 | 9,547 | |||
| 27 Nov | 52301.80 | 678.9 | 28.75 | 11.71 | 3,449 | 1,316 | 8,262 | |||
| 26 Nov | 52191.50 | 650.15 | -30.05 | 11.74 | 5,404 | 1,975 | 6,915 | |||
| 25 Nov | 52207.50 | 680.2 | 252.20 | 11.89 | 4,925 | 2,811 | 4,901 | |||
| 22 Nov | 51135.40 | 428 | 110.70 | 12.67 | 3,004 | 1,067 | 3,157 | |||
|
|
||||||||||
| 21 Nov | 50372.90 | 317.3 | -4.70 | 13.11 | 1,791 | -80 | 2,090 | |||
| 19 Nov | 50626.50 | 322 | 3.15 | 12.86 | 1,865 | 544 | 2,177 | |||
| 18 Nov | 50363.80 | 318.85 | -1.15 | 12.99 | 1,100 | 226 | 1,632 | |||
| 14 Nov | 50179.55 | 320 | -58.00 | 12.97 | 1,655 | 471 | 1,407 | |||
| 13 Nov | 50088.35 | 378 | -177.00 | 13.50 | 2,448 | -186 | 924 | |||
| 12 Nov | 51157.80 | 555 | -203.90 | 12.87 | 1,531 | -122 | 1,127 | |||
| 11 Nov | 51876.75 | 758.9 | 48.90 | 12.41 | 1,260 | 476 | 1,250 | |||
| 8 Nov | 51561.20 | 710 | -150.00 | 12.64 | 1,304 | 396 | 784 | |||
| 7 Nov | 51916.50 | 860 | -214.30 | 12.63 | 200 | -8 | 373 | |||
| 6 Nov | 52317.40 | 1074.3 | 54.35 | 12.50 | 117 | 80 | 380 | |||
| 5 Nov | 52207.25 | 1019.95 | 251.95 | 13.09 | 192 | 139 | 297 | |||
| 4 Nov | 51215.25 | 768 | -78.35 | 13.87 | 166 | 123 | 158 | |||
| 1 Nov | 51673.90 | 846.35 | -73.65 | 12.62 | 4 | 2 | 35 | |||
| 31 Oct | 51559.20 | 920.00 | - | 34 | 33 | 33 | ||||
For Nifty Bank - strike price 54000 expiring on 29JAN2025
Delta for 54000 CE is 0.15
Historical price for 54000 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 171.35, which was 6.35 higher than the previous day. The implied volatity was 13.81, the open interest changed by 20299 which increased total open position to 86796
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 165, which was -32.95 lower than the previous day. The implied volatity was 12.84, the open interest changed by 9775 which increased total open position to 66685
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 197.95, which was -4.05 lower than the previous day. The implied volatity was 13.35, the open interest changed by 370 which increased total open position to 56986
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 202, which was -164.05 lower than the previous day. The implied volatity was 14.51, the open interest changed by 12620 which increased total open position to 56355
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 366.05, which was -204.15 lower than the previous day. The implied volatity was 14.53, the open interest changed by 1108 which increased total open position to 43825
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 570.2, which was -221.85 lower than the previous day. The implied volatity was 14.78, the open interest changed by 6794 which increased total open position to 42702
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 792.05, which was -295.95 lower than the previous day. The implied volatity was 14.54, the open interest changed by 2542 which increased total open position to 35960
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1088, which was 7.00 higher than the previous day. The implied volatity was 13.75, the open interest changed by 4672 which increased total open position to 33412
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1081, which was 73.70 higher than the previous day. The implied volatity was 11.91, the open interest changed by 2488 which increased total open position to 28716
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1007.3, which was -72.70 lower than the previous day. The implied volatity was 13.52, the open interest changed by 1311 which increased total open position to 26164
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1080, which was -96.00 lower than the previous day. The implied volatity was 13.12, the open interest changed by 1396 which increased total open position to 24825
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1176, which was 71.50 higher than the previous day. The implied volatity was 12.59, the open interest changed by 2212 which increased total open position to 23491
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1104.5, which was -80.50 lower than the previous day. The implied volatity was 12.79, the open interest changed by 727 which increased total open position to 21344
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1185, which was -20.30 lower than the previous day. The implied volatity was 12.65, the open interest changed by 5019 which increased total open position to 20641
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1205.3, which was 148.65 higher than the previous day. The implied volatity was 11.92, the open interest changed by 2393 which increased total open position to 15657
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1056.65, which was 237.20 higher than the previous day. The implied volatity was 12.36, the open interest changed by 1642 which increased total open position to 13292
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 819.45, which was 174.75 higher than the previous day. The implied volatity was 12.58, the open interest changed by 846 which increased total open position to 11660
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 644.7, which was 37.35 higher than the previous day. The implied volatity was 12.93, the open interest changed by 1484 which increased total open position to 10807
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 607.35, which was -14.35 lower than the previous day. The implied volatity was 12.38, the open interest changed by -238 which decreased total open position to 9307
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 621.7, which was -57.20 lower than the previous day. The implied volatity was 12.62, the open interest changed by 1299 which increased total open position to 9547
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 678.9, which was 28.75 higher than the previous day. The implied volatity was 11.71, the open interest changed by 1316 which increased total open position to 8262
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 650.15, which was -30.05 lower than the previous day. The implied volatity was 11.74, the open interest changed by 1975 which increased total open position to 6915
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 680.2, which was 252.20 higher than the previous day. The implied volatity was 11.89, the open interest changed by 2811 which increased total open position to 4901
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 428, which was 110.70 higher than the previous day. The implied volatity was 12.67, the open interest changed by 1067 which increased total open position to 3157
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 317.3, which was -4.70 lower than the previous day. The implied volatity was 13.11, the open interest changed by -80 which decreased total open position to 2090
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 322, which was 3.15 higher than the previous day. The implied volatity was 12.86, the open interest changed by 544 which increased total open position to 2177
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 318.85, which was -1.15 lower than the previous day. The implied volatity was 12.99, the open interest changed by 226 which increased total open position to 1632
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 320, which was -58.00 lower than the previous day. The implied volatity was 12.97, the open interest changed by 471 which increased total open position to 1407
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 378, which was -177.00 lower than the previous day. The implied volatity was 13.50, the open interest changed by -186 which decreased total open position to 924
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 555, which was -203.90 lower than the previous day. The implied volatity was 12.87, the open interest changed by -122 which decreased total open position to 1127
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 758.9, which was 48.90 higher than the previous day. The implied volatity was 12.41, the open interest changed by 476 which increased total open position to 1250
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 710, which was -150.00 lower than the previous day. The implied volatity was 12.64, the open interest changed by 396 which increased total open position to 784
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 860, which was -214.30 lower than the previous day. The implied volatity was 12.63, the open interest changed by -8 which decreased total open position to 373
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1074.3, which was 54.35 higher than the previous day. The implied volatity was 12.50, the open interest changed by 80 which increased total open position to 380
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1019.95, which was 251.95 higher than the previous day. The implied volatity was 13.09, the open interest changed by 139 which increased total open position to 297
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 768, which was -78.35 lower than the previous day. The implied volatity was 13.87, the open interest changed by 123 which increased total open position to 158
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 846.35, which was -73.65 lower than the previous day. The implied volatity was 12.62, the open interest changed by 2 which increased total open position to 35
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 920.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 54000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 43.64
Theta: 1.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 2565 | 221.45 | 16.45 | 2,826 | 347 | 14,671 |
| 24 Dec | 51233.00 | 2343.55 | -76.45 | 12.98 | 7,087 | 863 | 14,321 |
| 23 Dec | 51317.60 | 2420 | -456.20 | 15.02 | 6,510 | 992 | 13,462 |
| 20 Dec | 50759.20 | 2876.2 | 688.90 | 17.37 | 3,798 | 186 | 12,470 |
| 19 Dec | 51575.70 | 2187.3 | 402.55 | 15.17 | 5,535 | -534 | 12,292 |
| 18 Dec | 52139.55 | 1784.75 | 379.85 | 15.36 | 6,113 | -374 | 12,832 |
| 17 Dec | 52834.80 | 1404.9 | 359.30 | 15.00 | 10,918 | -527 | 13,232 |
| 16 Dec | 53581.35 | 1045.6 | 14.50 | 15.04 | 13,970 | 1,630 | 13,766 |
| 13 Dec | 53583.80 | 1031.1 | -157.90 | 15.45 | 16,414 | -403 | 12,158 |
| 12 Dec | 53216.45 | 1189 | 41.40 | 14.98 | 6,539 | 648 | 12,511 |
| 11 Dec | 53391.35 | 1147.6 | 31.25 | 15.43 | 7,843 | 1,225 | 11,864 |
| 10 Dec | 53577.70 | 1116.35 | -65.65 | 16.25 | 6,703 | 457 | 10,537 |
| 9 Dec | 53407.75 | 1182 | 67.45 | 15.91 | 5,509 | 455 | 10,078 |
| 6 Dec | 53509.50 | 1114.55 | -16.45 | 15.30 | 12,398 | 2,457 | 9,566 |
| 5 Dec | 53603.55 | 1131 | -130.00 | 16.05 | 9,274 | 2,979 | 7,113 |
| 4 Dec | 53266.90 | 1261 | -308.40 | 15.52 | 3,989 | 1,531 | 4,160 |
| 3 Dec | 52695.75 | 1569.4 | -313.05 | 15.62 | 2,608 | 1,345 | 2,630 |
| 2 Dec | 52109.00 | 1882.45 | 15.55 | 15.57 | 560 | 160 | 1,272 |
| 29 Nov | 52055.60 | 1866.9 | -19.45 | 14.62 | 721 | 157 | 1,116 |
| 28 Nov | 51906.85 | 1886.35 | 166.55 | 14.47 | 1,375 | 368 | 959 |
| 27 Nov | 52301.80 | 1719.8 | -123.80 | 14.80 | 330 | 85 | 590 |
| 26 Nov | 52191.50 | 1843.6 | -21.75 | 15.44 | 434 | 136 | 464 |
| 25 Nov | 52207.50 | 1865.35 | -746.45 | 15.76 | 637 | 222 | 328 |
| 22 Nov | 51135.40 | 2611.8 | -508.20 | 16.34 | 52 | 10 | 116 |
| 21 Nov | 50372.90 | 3120 | 137.90 | 17.00 | 115 | 59 | 104 |
| 19 Nov | 50626.50 | 2982.1 | -148.55 | 15.48 | 44 | -3 | 45 |
| 18 Nov | 50363.80 | 3130.65 | 59.45 | 16.45 | 10 | -2 | 47 |
| 14 Nov | 50179.55 | 3071.2 | -417.45 | 14.44 | 14 | 11 | 52 |
| 13 Nov | 50088.35 | 3488.65 | 1513.65 | 20.42 | 21 | 13 | 42 |
| 12 Nov | 51157.80 | 1975 | 22.00 | 8.69 | 1 | 0 | 28 |
| 11 Nov | 51876.75 | 1953 | -153.15 | 14.17 | 16 | 11 | 27 |
| 8 Nov | 51561.20 | 2106.15 | 106.15 | 13.93 | 2 | 0 | 14 |
| 7 Nov | 51916.50 | 2000 | 350.00 | 15.17 | 3 | 2 | 13 |
| 6 Nov | 52317.40 | 1650 | -323.80 | 14.41 | 1 | 0 | 10 |
| 5 Nov | 52207.25 | 1973.8 | 1973.80 | 16.41 | 10 | 5 | 5 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54000 expiring on 29JAN2025
Delta for 54000 PE is -0.80
Historical price for 54000 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 2565, which was 221.45 higher than the previous day. The implied volatity was 16.45, the open interest changed by 347 which increased total open position to 14671
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 2343.55, which was -76.45 lower than the previous day. The implied volatity was 12.98, the open interest changed by 863 which increased total open position to 14321
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 2420, which was -456.20 lower than the previous day. The implied volatity was 15.02, the open interest changed by 992 which increased total open position to 13462
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2876.2, which was 688.90 higher than the previous day. The implied volatity was 17.37, the open interest changed by 186 which increased total open position to 12470
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2187.3, which was 402.55 higher than the previous day. The implied volatity was 15.17, the open interest changed by -534 which decreased total open position to 12292
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1784.75, which was 379.85 higher than the previous day. The implied volatity was 15.36, the open interest changed by -374 which decreased total open position to 12832
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1404.9, which was 359.30 higher than the previous day. The implied volatity was 15.00, the open interest changed by -527 which decreased total open position to 13232
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1045.6, which was 14.50 higher than the previous day. The implied volatity was 15.04, the open interest changed by 1630 which increased total open position to 13766
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1031.1, which was -157.90 lower than the previous day. The implied volatity was 15.45, the open interest changed by -403 which decreased total open position to 12158
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1189, which was 41.40 higher than the previous day. The implied volatity was 14.98, the open interest changed by 648 which increased total open position to 12511
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1147.6, which was 31.25 higher than the previous day. The implied volatity was 15.43, the open interest changed by 1225 which increased total open position to 11864
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1116.35, which was -65.65 lower than the previous day. The implied volatity was 16.25, the open interest changed by 457 which increased total open position to 10537
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1182, which was 67.45 higher than the previous day. The implied volatity was 15.91, the open interest changed by 455 which increased total open position to 10078
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1114.55, which was -16.45 lower than the previous day. The implied volatity was 15.30, the open interest changed by 2457 which increased total open position to 9566
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1131, which was -130.00 lower than the previous day. The implied volatity was 16.05, the open interest changed by 2979 which increased total open position to 7113
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1261, which was -308.40 lower than the previous day. The implied volatity was 15.52, the open interest changed by 1531 which increased total open position to 4160
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1569.4, which was -313.05 lower than the previous day. The implied volatity was 15.62, the open interest changed by 1345 which increased total open position to 2630
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1882.45, which was 15.55 higher than the previous day. The implied volatity was 15.57, the open interest changed by 160 which increased total open position to 1272
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1866.9, which was -19.45 lower than the previous day. The implied volatity was 14.62, the open interest changed by 157 which increased total open position to 1116
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1886.35, which was 166.55 higher than the previous day. The implied volatity was 14.47, the open interest changed by 368 which increased total open position to 959
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1719.8, which was -123.80 lower than the previous day. The implied volatity was 14.80, the open interest changed by 85 which increased total open position to 590
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1843.6, which was -21.75 lower than the previous day. The implied volatity was 15.44, the open interest changed by 136 which increased total open position to 464
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1865.35, which was -746.45 lower than the previous day. The implied volatity was 15.76, the open interest changed by 222 which increased total open position to 328
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2611.8, which was -508.20 lower than the previous day. The implied volatity was 16.34, the open interest changed by 10 which increased total open position to 116
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3120, which was 137.90 higher than the previous day. The implied volatity was 17.00, the open interest changed by 59 which increased total open position to 104
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2982.1, which was -148.55 lower than the previous day. The implied volatity was 15.48, the open interest changed by -3 which decreased total open position to 45
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3130.65, which was 59.45 higher than the previous day. The implied volatity was 16.45, the open interest changed by -2 which decreased total open position to 47
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3071.2, which was -417.45 lower than the previous day. The implied volatity was 14.44, the open interest changed by 11 which increased total open position to 52
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3488.65, which was 1513.65 higher than the previous day. The implied volatity was 20.42, the open interest changed by 13 which increased total open position to 42
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1975, which was 22.00 higher than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 28
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1953, which was -153.15 lower than the previous day. The implied volatity was 14.17, the open interest changed by 11 which increased total open position to 27
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2106.15, which was 106.15 higher than the previous day. The implied volatity was 13.93, the open interest changed by 0 which decreased total open position to 14
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2000, which was 350.00 higher than the previous day. The implied volatity was 15.17, the open interest changed by 2 which increased total open position to 13
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1650, which was -323.80 lower than the previous day. The implied volatity was 14.41, the open interest changed by 0 which decreased total open position to 10
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1973.8, which was 1973.80 higher than the previous day. The implied volatity was 16.41, the open interest changed by 5 which increased total open position to 5
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
