BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 53900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 39.03
Theta: -10.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 188 | 6.00 | 13.85 | 30,299 | 1,284 | 4,518 | |||
|
|
||||||||||
| 24 Dec | 51233.00 | 182 | -35.15 | 12.89 | 4,451 | 440 | 3,317 | |||
| 23 Dec | 51317.60 | 217.15 | -35.85 | 13.41 | 2,822 | 697 | 2,882 | |||
| 20 Dec | 50759.20 | 253 | -152.40 | 15.33 | 3,563 | 242 | 2,182 | |||
| 19 Dec | 51575.70 | 405.4 | -199.60 | 14.80 | 3,188 | 418 | 1,943 | |||
| 18 Dec | 52139.55 | 605 | -237.85 | 14.82 | 1,800 | -134 | 1,535 | |||
| 17 Dec | 52834.80 | 842.85 | -299.15 | 14.69 | 1,752 | 70 | 1,672 | |||
| 16 Dec | 53581.35 | 1142 | 15.95 | 13.79 | 951 | 36 | 1,602 | |||
| 13 Dec | 53583.80 | 1126.05 | 61.05 | 11.77 | 1,783 | 432 | 1,559 | |||
| 12 Dec | 53216.45 | 1065 | -82.85 | 13.65 | 146 | -5 | 1,121 | |||
| 11 Dec | 53391.35 | 1147.85 | -50.45 | 13.34 | 763 | 129 | 1,128 | |||
| 10 Dec | 53577.70 | 1198.3 | 39.45 | 12.17 | 271 | -23 | 1,002 | |||
| 9 Dec | 53407.75 | 1158.85 | -84.70 | 12.86 | 294 | 6 | 1,026 | |||
| 6 Dec | 53509.50 | 1243.55 | -27.35 | 12.72 | 915 | -103 | 1,021 | |||
| 5 Dec | 53603.55 | 1270.9 | 159.15 | 12.03 | 935 | 193 | 1,128 | |||
| 4 Dec | 53266.90 | 1111.75 | 255.95 | 12.42 | 1,377 | 738 | 925 | |||
| 3 Dec | 52695.75 | 855.8 | 181.00 | 12.54 | 496 | -8 | 187 | |||
| 2 Dec | 52109.00 | 674.8 | 18.30 | 12.88 | 88 | 35 | 194 | |||
| 29 Nov | 52055.60 | 656.5 | -5.20 | 12.58 | 20 | -9 | 158 | |||
| 28 Nov | 51906.85 | 661.7 | 7.45 | 12.71 | 183 | 148 | 166 | |||
| 27 Nov | 52301.80 | 654.25 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 26 Nov | 52191.50 | 654.25 | -52.75 | 11.59 | 22 | 12 | 18 | |||
| 25 Nov | 52207.50 | 707 | 252.00 | 11.75 | 3 | 6 | 6 | |||
| 22 Nov | 51135.40 | 455 | -1184.95 | 12.71 | 6 | 0 | 0 | |||
| 21 Nov | 50372.90 | 1639.95 | 0.00 | 2.60 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 1639.95 | 0.00 | 2.13 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1639.95 | 0.00 | 2.57 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1639.95 | 0.00 | 2.43 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 1639.95 | 0.00 | 2.37 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1639.95 | 0.00 | 1.54 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1639.95 | 0.00 | 0.75 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1639.95 | 0.00 | 1.14 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1639.95 | 0.00 | 0.85 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1639.95 | 0.00 | 0.38 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1639.95 | 0.00 | 0.41 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 1639.95 | 1639.95 | 1.24 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 0.79 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53900 expiring on 29JAN2025
Delta for 53900 CE is 0.17
Historical price for 53900 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 188, which was 6.00 higher than the previous day. The implied volatity was 13.85, the open interest changed by 1284 which increased total open position to 4518
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 182, which was -35.15 lower than the previous day. The implied volatity was 12.89, the open interest changed by 440 which increased total open position to 3317
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 217.15, which was -35.85 lower than the previous day. The implied volatity was 13.41, the open interest changed by 697 which increased total open position to 2882
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 253, which was -152.40 lower than the previous day. The implied volatity was 15.33, the open interest changed by 242 which increased total open position to 2182
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 405.4, which was -199.60 lower than the previous day. The implied volatity was 14.80, the open interest changed by 418 which increased total open position to 1943
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 605, which was -237.85 lower than the previous day. The implied volatity was 14.82, the open interest changed by -134 which decreased total open position to 1535
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 842.85, which was -299.15 lower than the previous day. The implied volatity was 14.69, the open interest changed by 70 which increased total open position to 1672
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1142, which was 15.95 higher than the previous day. The implied volatity was 13.79, the open interest changed by 36 which increased total open position to 1602
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1126.05, which was 61.05 higher than the previous day. The implied volatity was 11.77, the open interest changed by 432 which increased total open position to 1559
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1065, which was -82.85 lower than the previous day. The implied volatity was 13.65, the open interest changed by -5 which decreased total open position to 1121
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1147.85, which was -50.45 lower than the previous day. The implied volatity was 13.34, the open interest changed by 129 which increased total open position to 1128
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1198.3, which was 39.45 higher than the previous day. The implied volatity was 12.17, the open interest changed by -23 which decreased total open position to 1002
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1158.85, which was -84.70 lower than the previous day. The implied volatity was 12.86, the open interest changed by 6 which increased total open position to 1026
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1243.55, which was -27.35 lower than the previous day. The implied volatity was 12.72, the open interest changed by -103 which decreased total open position to 1021
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1270.9, which was 159.15 higher than the previous day. The implied volatity was 12.03, the open interest changed by 193 which increased total open position to 1128
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1111.75, which was 255.95 higher than the previous day. The implied volatity was 12.42, the open interest changed by 738 which increased total open position to 925
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 855.8, which was 181.00 higher than the previous day. The implied volatity was 12.54, the open interest changed by -8 which decreased total open position to 187
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 674.8, which was 18.30 higher than the previous day. The implied volatity was 12.88, the open interest changed by 35 which increased total open position to 194
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 656.5, which was -5.20 lower than the previous day. The implied volatity was 12.58, the open interest changed by -9 which decreased total open position to 158
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 661.7, which was 7.45 higher than the previous day. The implied volatity was 12.71, the open interest changed by 148 which increased total open position to 166
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 654.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 654.25, which was -52.75 lower than the previous day. The implied volatity was 11.59, the open interest changed by 12 which increased total open position to 18
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 707, which was 252.00 higher than the previous day. The implied volatity was 11.75, the open interest changed by 6 which increased total open position to 6
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 455, which was -1184.95 lower than the previous day. The implied volatity was 12.71, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1639.95, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1639.95, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1639.95, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1639.95, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1639.95, which was 0.00 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1639.95, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1639.95, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1639.95, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1639.95, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1639.95, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1639.95, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1639.95, which was 1639.95 higher than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 53900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 47.88
Theta: -1.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 2564.35 | 205.85 | 18.16 | 9 | 3 | 2,096 |
| 24 Dec | 51233.00 | 2358.5 | 23.30 | 15.06 | 91 | -13 | 2,090 |
| 23 Dec | 51317.60 | 2335.2 | -468.35 | 14.91 | 27 | 4 | 2,103 |
| 20 Dec | 50759.20 | 2803.55 | 646.25 | 17.51 | 147 | -11 | 2,095 |
| 19 Dec | 51575.70 | 2157.3 | 413.75 | 15.93 | 48 | -18 | 2,107 |
| 18 Dec | 52139.55 | 1743.55 | 418.10 | 15.74 | 230 | -17 | 2,125 |
| 17 Dec | 52834.80 | 1325.45 | 327.45 | 14.70 | 699 | -12 | 2,146 |
| 16 Dec | 53581.35 | 998 | 2.55 | 15.05 | 828 | -19 | 2,163 |
| 13 Dec | 53583.80 | 995.45 | -142.40 | 15.58 | 1,227 | 207 | 2,181 |
| 12 Dec | 53216.45 | 1137.85 | 52.10 | 14.97 | 452 | -93 | 1,976 |
| 11 Dec | 53391.35 | 1085.75 | 20.80 | 15.26 | 416 | 14 | 2,070 |
| 10 Dec | 53577.70 | 1064.95 | -76.40 | 16.18 | 325 | -98 | 2,056 |
| 9 Dec | 53407.75 | 1141.35 | 77.95 | 16.00 | 646 | 12 | 2,154 |
| 6 Dec | 53509.50 | 1063.4 | -3.80 | 15.24 | 1,924 | 564 | 2,144 |
| 5 Dec | 53603.55 | 1067.2 | -156.90 | 15.83 | 1,074 | 24 | 1,582 |
| 4 Dec | 53266.90 | 1224.1 | -309.20 | 15.66 | 2,236 | 796 | 1,622 |
| 3 Dec | 52695.75 | 1533.3 | 58.30 | 15.86 | 1,103 | 806 | 826 |
| 2 Dec | 52109.00 | 1475 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 1475 | 0.00 | 0.00 | 0 | 0 | 20 |
| 28 Nov | 51906.85 | 1475 | -1288.00 | 10.05 | 21 | 16 | 16 |
| 27 Nov | 52301.80 | 2763 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 2763 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 2763 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 2763 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 2763 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 2763 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 2763 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 2763 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 2763 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 2763 | 2763.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53900 expiring on 29JAN2025
Delta for 53900 PE is -0.77
Historical price for 53900 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 2564.35, which was 205.85 higher than the previous day. The implied volatity was 18.16, the open interest changed by 3 which increased total open position to 2096
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 2358.5, which was 23.30 higher than the previous day. The implied volatity was 15.06, the open interest changed by -13 which decreased total open position to 2090
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 2335.2, which was -468.35 lower than the previous day. The implied volatity was 14.91, the open interest changed by 4 which increased total open position to 2103
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2803.55, which was 646.25 higher than the previous day. The implied volatity was 17.51, the open interest changed by -11 which decreased total open position to 2095
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2157.3, which was 413.75 higher than the previous day. The implied volatity was 15.93, the open interest changed by -18 which decreased total open position to 2107
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1743.55, which was 418.10 higher than the previous day. The implied volatity was 15.74, the open interest changed by -17 which decreased total open position to 2125
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1325.45, which was 327.45 higher than the previous day. The implied volatity was 14.70, the open interest changed by -12 which decreased total open position to 2146
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 998, which was 2.55 higher than the previous day. The implied volatity was 15.05, the open interest changed by -19 which decreased total open position to 2163
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 995.45, which was -142.40 lower than the previous day. The implied volatity was 15.58, the open interest changed by 207 which increased total open position to 2181
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1137.85, which was 52.10 higher than the previous day. The implied volatity was 14.97, the open interest changed by -93 which decreased total open position to 1976
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1085.75, which was 20.80 higher than the previous day. The implied volatity was 15.26, the open interest changed by 14 which increased total open position to 2070
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1064.95, which was -76.40 lower than the previous day. The implied volatity was 16.18, the open interest changed by -98 which decreased total open position to 2056
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1141.35, which was 77.95 higher than the previous day. The implied volatity was 16.00, the open interest changed by 12 which increased total open position to 2154
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1063.4, which was -3.80 lower than the previous day. The implied volatity was 15.24, the open interest changed by 564 which increased total open position to 2144
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1067.2, which was -156.90 lower than the previous day. The implied volatity was 15.83, the open interest changed by 24 which increased total open position to 1582
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1224.1, which was -309.20 lower than the previous day. The implied volatity was 15.66, the open interest changed by 796 which increased total open position to 1622
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1533.3, which was 58.30 higher than the previous day. The implied volatity was 15.86, the open interest changed by 806 which increased total open position to 826
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1475, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 20
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1475, which was -1288.00 lower than the previous day. The implied volatity was 10.05, the open interest changed by 16 which increased total open position to 16
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2763, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2763, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2763, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2763, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2763, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2763, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2763, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2763, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2763, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2763, which was 2763.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
