BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
BANKNIFTY 53900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 52750.40 | 108.95 | 70.00 | 10,20,810 | 1,50,525 | 1,70,805 | ||||
17 Sept | 52188.65 | 38.95 | -6.65 | 86,445 | 4,875 | 20,235 | ||||
16 Sept | 52153.15 | 45.6 | 14.60 | 32,730 | 2,175 | 15,405 | ||||
13 Sept | 51938.05 | 31 | -14.00 | 29,550 | 6,660 | 13,140 | ||||
12 Sept | 51772.40 | 45 | 22.45 | 23,235 | 3,225 | 6,765 | ||||
11 Sept | 51010.00 | 22.55 | -5.35 | 9,300 | -1,395 | 3,540 | ||||
10 Sept | 51272.30 | 27.9 | -10.90 | 5,580 | 840 | 4,935 | ||||
9 Sept | 51117.80 | 38.8 | 1.80 | 10,860 | 990 | 4,095 | ||||
6 Sept | 50576.85 | 37 | -16.55 | 27,180 | -4,425 | 3,180 | ||||
5 Sept | 51473.05 | 53.55 | -159.45 | 9,495 | 7,035 | 7,140 | ||||
4 Sept | 51400.25 | 213 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 213 | 0.00 | 0 | 60 | 0 | ||||
2 Sept | 51439.55 | 213 | 0.00 | 60 | 0 | 45 | ||||
30 Aug | 51351.00 | 213 | 0.00 | 0 | 15 | 0 | ||||
29 Aug | 51152.75 | 213 | -585.85 | 15 | 0 | 30 | ||||
28 Aug | 51143.85 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 798.85 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 51350.15 | 798.85 | 0.00 | 0 | 30 | 0 | ||||
1 Aug | 51564.00 | 798.85 | -1537.05 | 30 | 0 | 0 | ||||
31 Jul | 51553.40 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 51499.30 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 51406.25 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 51295.95 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
25 Jul | 50888.75 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 51317.00 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 51778.30 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 52280.40 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 52265.60 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 52620.70 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 52396.80 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 52455.90 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 52278.90 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
11 Jul | 52270.65 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 52189.30 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 52568.80 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 52425.80 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 52660.35 | 2335.9 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 53103.70 | 2335.9 | 2335.90 | 0 | 0 | 0 | ||||
3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Jun | 52811.30 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 53900 expiring on 25SEP2024
Delta for 53900 CE is -
Historical price for 53900 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 108.95, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 150525 which increased total open position to 170805
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 38.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 20235
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 45.6, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 15405
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 31, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 6660 which increased total open position to 13140
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 45, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 3225 which increased total open position to 6765
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 22.55, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -1395 which decreased total open position to 3540
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 27.9, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 840 which increased total open position to 4935
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 38.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 990 which increased total open position to 4095
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 37, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by -4425 which decreased total open position to 3180
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 53.55, which was -159.45 lower than the previous day. The implied volatity was -, the open interest changed by 7035 which increased total open position to 7140
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 213, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 213, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 213, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 213, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 213, which was -585.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 798.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 798.85, which was -1537.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2335.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2335.9, which was 2335.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 53900 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 52750.40 | 1287.55 | -1065.10 | 25,560 | 9,060 | 9,360 |
17 Sept | 52188.65 | 2352.65 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 2352.65 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 2352.65 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 2352.65 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 2352.65 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 2352.65 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 2352.65 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 2352.65 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 2352.65 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 2352.65 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 2352.65 | 0.00 | 0 | 300 | 0 |
2 Sept | 51439.55 | 2352.65 | -38.00 | 300 | 0 | 0 |
30 Aug | 51351.00 | 2390.65 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 2390.65 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 2390.65 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 2390.65 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 2390.65 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 2390.65 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 2390.65 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 2390.65 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 2390.65 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 2390.65 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 2390.65 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 2390.65 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 2390.65 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 2390.65 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 2390.65 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 2390.65 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 2390.65 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 2390.65 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 2390.65 | 0.00 | 0 | 0 | 0 |
2 Aug | 51350.15 | 2390.65 | 0.00 | 0 | 0 | 0 |
1 Aug | 51564.00 | 2390.65 | 0.00 | 0 | 0 | 0 |
31 Jul | 51553.40 | 2390.65 | 0.00 | 0 | 0 | 0 |
30 Jul | 51499.30 | 2390.65 | 0.00 | 0 | 0 | 0 |
29 Jul | 51406.25 | 2390.65 | 0.00 | 0 | 0 | 0 |
26 Jul | 51295.95 | 2390.65 | 0.00 | 0 | 0 | 0 |
25 Jul | 50888.75 | 2390.65 | 2390.65 | 0 | 0 | 0 |
24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
27 Jun | 52811.30 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 53900 expiring on 25SEP2024
Delta for 53900 PE is -
Historical price for 53900 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1287.55, which was -1065.10 lower than the previous day. The implied volatity was -, the open interest changed by 9060 which increased total open position to 9360
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 2352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2352.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2352.65, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 2390.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 2390.65, which was 2390.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0