BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 53900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	5208.4 ₹ 1,82,294	-38.95 -1363.25	-	0 0	0 0	0 0
8 Dec	59238.55	5208.4 ₹ 1,82,294	-38.95 -1363.25	-	0 0	0 0	4 140
5 Dec	59777.20	5208.4 ₹ 1,82,294	-38.95 -1363.25	-	0 0	0 0	0 0
4 Dec	59288.70	5208.4 ₹ 1,82,294	-38.95 -1363.25	-	0 0	0 0	0 0
3 Dec	59348.25	5208.4 ₹ 1,82,294	-38.95 -1363.25	-	0 0	0 0	0 0
2 Dec	59273.80	5208.4 ₹ 1,82,294	-38.95 -1363.25	-	0 0	0 0	0 0
1 Dec	59681.35	5208.4 ₹ 1,82,294	-38.95 -1363.25	-	0 0	0 0	0 0
28 Nov	59752.70	5208.4 ₹ 1,82,294	-38.95 -1363.25	-	0 0	0 0	0 0
27 Nov	59737.30	5208.4 ₹ 1,82,294	-38.95 -1363.25	-	0 0	0 0	0 0
26 Nov	59528.05	5208.4 ₹ 1,82,294	-38.95 -1363.25	-	0 0	0 0	0 0
25 Nov	58820.30	5208.4 ₹ 1,82,294	-38.95 -1363.25	-	1 35	0 0	4 140
24 Nov	58835.35	5273.6 ₹ 1,84,576	-46.65 -1632.75	-	2 70	0 0	4 140
21 Nov	58867.70	5336.25 ₹ 1,86,768.75	-470.1 -16453.50	-	2 70	0 0	4 140
20 Nov	59347.70	5836.6 ₹ 2,04,281	450.8 15778.00	-	3 105	0 0	4 140
19 Nov	59216.05	5395.65 ₹ 1,88,847.75	-69.95 -2448.25	-	0 0	0 0	0 0
18 Nov	58899.25	5395.65 ₹ 1,88,847.75	-69.95 -2448.25	-	2 70	0 0	4 140
17 Nov	58962.70	5474.65 ₹ 1,91,612.75	430.65 15072.75	-	2 70	0 0	4 140
14 Nov	58517.55	5119.7 ₹ 1,79,189.5	128.5 4497.50	-	2 70	0 0	4 140
13 Nov	58381.95	4997.3 ₹ 1,74,905.5	22.85 799.75	-	2 70	0 0	4 140
12 Nov	58274.65	4987.6 ₹ 1,74,566	142.75 4996.25	-	2 70	0 0	3 105

11 Nov	58138.15	4858.9 ₹ 1,70,061.5	142.6 4991.00	-	2 70	0 0	2 70
10 Nov	57937.55	4716.3 ₹ 1,65,070.5	71.3 2495.50	-	1 35	0 0	2 70
7 Nov	57876.80	4645 ₹ 1,62,575	184.05 6441.75	-	1 35	0 0	3 105
6 Nov	57554.25	4460.95 ₹ 1,56,133.25	-236.8 -8288.00	-	1 35	0 0	4 140
4 Nov	57827.05	4697.75 ₹ 1,64,421.25	-519.8 -18193.00	-	0 0	0 0	0 0
3 Nov	58101.45	4697.75 ₹ 1,64,421.25	-519.8 -18193.00	-	0 0	1 35	0 0
31 Oct	57776.35	4697.75 ₹ 1,64,421.25	-519.8 -18193.00	-	1 35	0 0	3 105
30 Oct	58031.10	5217.55 ₹ 1,82,614.25	184.85 6469.75	-	0 0	1 35	0 0
29 Oct	58385.25	5217.55 ₹ 1,82,614.25	184.85 6469.75	-	1 35	0 0	2 70
28 Oct	58214.10	5032.7 ₹ 1,76,144.5	521.05 18236.75	-	1 35	0 0	1 35
27 Oct	58114.25	4507.85 ₹ 1,57,774.75	641.45 22450.75	-	0 0	0 0	0 0
24 Oct	57699.60	4507.85 ₹ 1,57,774.75	641.45 22450.75	-	2 70	-1 -35	0 0
23 Oct	58078.05	3866.4 ₹ 1,35,324	229.15 8020.25	-	0 0	0 0	0 0
21 Oct	58007.20	3866.4 ₹ 1,35,324	229.15 8020.25	-	0 0	0 0	0 0
20 Oct	58033.20	3866.4 ₹ 1,35,324	229.15 8020.25	-	0 0	0 0	0 0
17 Oct	57713.35	3866.4 ₹ 1,35,324	229.15 8020.25	-	0 0	0 0	0 0
16 Oct	57422.55	3866.4 ₹ 1,35,324	229.15 8020.25	-	0 0	-1 -35	0 0
15 Oct	56799.90	3866.4 ₹ 1,35,324	229.15 8020.25	-	1 35	0 0	2 70
14 Oct	56496.45	3637.25 ₹ 1,27,303.75	888.1 31083.50	-	2 70	0 0	0 0
13 Oct	56625.00	2749.15 ₹ 96,220.25	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	2749.15 ₹ 96,220.25	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	2749.15 ₹ 96,220.25	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	2749.15 ₹ 96,220.25	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	2749.15 ₹ 96,220.25	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	2749.15 ₹ 96,220.25	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	2749.15 ₹ 96,220.25	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 53900 expiring on 30DEC2025

Delta for 53900 CE is -

Historical price for 53900 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 5208.4, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 5208.4, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 5208.4, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 5208.4, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 5208.4, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 5208.4, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 5208.4, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 5208.4, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 5208.4, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 5208.4, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 5208.4, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 5273.6, which was -46.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 5336.25, which was -470.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 5836.6, which was 450.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 5395.65, which was -69.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 5395.65, which was -69.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 5474.65, which was 430.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 5119.7, which was 128.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 4997.3, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 4987.6, which was 142.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 4858.9, which was 142.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 4716.3, which was 71.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 4645, which was 184.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 4460.95, which was -236.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 4697.75, which was -519.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 4697.75, which was -519.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 4697.75, which was -519.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 5217.55, which was 184.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 5217.55, which was 184.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 5032.7, which was 521.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 4507.85, which was 641.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 4507.85, which was 641.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 3866.4, which was 229.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 3866.4, which was 229.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 3866.4, which was 229.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 3866.4, which was 229.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 3866.4, which was 229.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 3866.4, which was 229.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 3637.25, which was 888.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 2749.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 2749.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 2749.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 2749.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 2749.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2749.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2749.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 53900 PE
Delta: -0.01 Vega: 5.20 Theta: -2.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	14.1 ₹ 493.5	0.15 5.25	19.23	148 5,180	-3 -105	75 2,625
8 Dec	59238.55	17.55 ₹ 614.25	3.6 126.00	19.19	152 5,320	0 0	77 2,695
5 Dec	59777.20	14 ₹ 490	-1 -35.00	19.14	66 2,310	-15 -525	84 2,940
4 Dec	59288.70	13.05 ₹ 456.75	-3.45 -120.75	17.46	79 2,765	45 1,575	99 3,465
3 Dec	59348.25	16.5 ₹ 577.5	-0.65 -22.75	17.96	37 1,295	0 0	54 1,890
2 Dec	59273.80	17 ₹ 595	-1.35 -47.25	17.72	84 2,940	6 210	54 1,890
1 Dec	59681.35	19 ₹ 665	-0.25 -8.75	18.58	42 1,470	0 0	48 1,680
28 Nov	59752.70	20.5 ₹ 717.5	-1.4 -49.00	18.08	34 1,190	-1 -35	48 1,680
27 Nov	59737.30	21.3 ₹ 745.5	-3.85 -134.75	18.00	66 2,310	0 0	49 1,715
26 Nov	59528.05	25 ₹ 875	-4.85 -169.75	17.68	100 3,500	-40 -1,400	54 1,890
25 Nov	58820.30	29.1 ₹ 1,018.5	-9.15 -320.25	16.23	129 4,515	31 1,085	80 2,800
24 Nov	58835.35	39.8 ₹ 1,393	-4.05 -141.75	16.78	35 1,225	-7 -245	49 1,715
21 Nov	58867.70	43.85 ₹ 1,534.75	-78.15 -2735.25	16.76	65 2,275	48 1,680	57 1,995
20 Nov	59347.70	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
19 Nov	59216.05	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
18 Nov	58899.25	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
17 Nov	58962.70	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
14 Nov	58517.55	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
13 Nov	58381.95	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
12 Nov	58274.65	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
11 Nov	58138.15	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
10 Nov	57937.55	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
7 Nov	57876.80	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
6 Nov	57554.25	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
4 Nov	57827.05	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
3 Nov	58101.45	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
31 Oct	57776.35	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
30 Oct	58031.10	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
29 Oct	58385.25	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
28 Oct	58214.10	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
27 Oct	58114.25	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	0 0	0 0
24 Oct	57699.60	122 ₹ 4,270	-1075.15 -37630.25	-	0 0	9 315	0 0
23 Oct	58078.05	122 ₹ 4,270	-1075.15 -37630.25	14.85	10 350	9 315	9 315
21 Oct	58007.20	1197.15 ₹ 41,900.25	0 0.00	4.56	0 0	0 0	0 0
20 Oct	58033.20	1197.15 ₹ 41,900.25	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	1197.15 ₹ 41,900.25	0 0.00	4.33	0 0	0 0	0 0
16 Oct	57422.55	1197.15 ₹ 41,900.25	0 0.00	4.06	0 0	0 0	0 0
15 Oct	56799.90	1197.15 ₹ 41,900.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	1197.15 ₹ 41,900.25	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	1197.15 ₹ 41,900.25	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	1197.15 ₹ 41,900.25	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	1197.15 ₹ 41,900.25	0 0.00	2.95	0 0	0 0	0 0
8 Oct	56018.25	1197.15 ₹ 41,900.25	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	1197.15 ₹ 41,900.25	0 0.00	3.03	0 0	0 0	0 0
6 Oct	56104.85	1197.15 ₹ 41,900.25	0 0.00	2.90	0 0	0 0	0 0
3 Oct	55589.25	1197.15 ₹ 41,900.25	0 0.00	2.50	0 0	0 0	0 0

For Nifty Bank - strike price 53900 expiring on 30DEC2025

Delta for 53900 PE is -0.01

Historical price for 53900 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 14.1, which was 0.15 higher than the previous day. The implied volatity was 19.23, the open interest changed by -3 which decreased total open position to 75

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 17.55, which was 3.6 higher than the previous day. The implied volatity was 19.19, the open interest changed by 0 which decreased total open position to 77

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was 19.14, the open interest changed by -15 which decreased total open position to 84

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 13.05, which was -3.45 lower than the previous day. The implied volatity was 17.46, the open interest changed by 45 which increased total open position to 99

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 16.5, which was -0.65 lower than the previous day. The implied volatity was 17.96, the open interest changed by 0 which decreased total open position to 54

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 17, which was -1.35 lower than the previous day. The implied volatity was 17.72, the open interest changed by 6 which increased total open position to 54

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 19, which was -0.25 lower than the previous day. The implied volatity was 18.58, the open interest changed by 0 which decreased total open position to 48

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 20.5, which was -1.4 lower than the previous day. The implied volatity was 18.08, the open interest changed by -1 which decreased total open position to 48

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 21.3, which was -3.85 lower than the previous day. The implied volatity was 18.00, the open interest changed by 0 which decreased total open position to 49

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 25, which was -4.85 lower than the previous day. The implied volatity was 17.68, the open interest changed by -40 which decreased total open position to 54

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 29.1, which was -9.15 lower than the previous day. The implied volatity was 16.23, the open interest changed by 31 which increased total open position to 80

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 39.8, which was -4.05 lower than the previous day. The implied volatity was 16.78, the open interest changed by -7 which decreased total open position to 49

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 43.85, which was -78.15 lower than the previous day. The implied volatity was 16.76, the open interest changed by 48 which increased total open position to 57

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 122, which was -1075.15 lower than the previous day. The implied volatity was 14.85, the open interest changed by 9 which increased total open position to 9

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1197.15, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1197.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1197.15, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1197.15, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1197.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1197.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1197.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1197.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1197.15, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1197.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1197.15, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1197.15, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1197.15, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD