BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
10 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 53900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 56950.80 | 2969.95 | -2624.6 | - | 18 | 0 | 17 | |||||||||
| 9 Mar | 56019.80 | 2969.95 | -2624.6 | 27.82 | 18 | 16 | 17 | |||||||||
| 6 Mar | 57783.25 | 5594.55 | -641.55 | - | 0 | 1 | 1 | |||||||||
| 5 Mar | 59055.85 | 5594.55 | -641.55 | - | 0 | 1 | 0 | |||||||||
| 4 Mar | 58755.25 | 5594.55 | -641.55 | - | 0 | 1 | 1 | |||||||||
| 2 Mar | 59839.65 | 5594.55 | -641.55 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 61187.70 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 61043.35 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 61047.30 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 61264.25 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 61172.00 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 60739.55 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 61550.80 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 61174.00 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 60949.10 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 60186.65 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 60739.75 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 60745.35 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 60626.40 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 60669.35 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 60120.55 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 60063.65 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 60238.15 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 60041.30 | 5594.55 | -641.55 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 58619.00 | 5594.55 | -641.55 | - | 0 | 1 | 1 | |||||||||
| 1 Feb | 58417.20 | 5594.55 | -641.55 | 21.5 | 1 | 0 | 0 | |||||||||
| 30 Jan | 59610.45 | 6236.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 59957.85 | 6236.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 6236.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 59205.45 | 6236.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Jan | 58473.10 | 6236.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 59200.10 | 6236.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 58800.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 53900 expiring on 30MAR2026
Delta for 53900 CE is -
Historical price for 53900 CE is as follows
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 2969.95, which was -2624.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2969.95, which was -2624.6 lower than the previous day. The implied volatity was 27.82, the open interest changed by 16 which increased total open position to 17
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 5594.55, which was -641.55 lower than the previous day. The implied volatity was 21.5, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 6236.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 6236.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 6236.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 6236.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 6236.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 6236.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 53900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 31.09
Theta: -17.81
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 56950.80 | 276.95 | -388.45 | 26.03 | 3,064 | 287 | 1,013 |
| 9 Mar | 56019.80 | 685.05 | 437.2 | 30.75 | 3,557 | 308 | 726 |
| 6 Mar | 57783.25 | 228.2 | 114.55 | 25.82 | 2,475 | 230 | 418 |
| 5 Mar | 59055.85 | 114.95 | -86.15 | 25.1 | 675 | -25 | 188 |
| 4 Mar | 58755.25 | 212.75 | 156.9 | 28.13 | 1,549 | 96 | 213 |
| 2 Mar | 59839.65 | 56.15 | 34.8 | 23.03 | 420 | 117 | 117 |
| 27 Feb | 60529.00 | 21.35 | -145.4 | 20.19 | 5 | 0 | 0 |
| 26 Feb | 61187.70 | 166.75 | 0 | 9.73 | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 166.75 | 0 | 9.54 | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 166.75 | 0 | 9.46 | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 166.75 | 0 | 9.58 | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 166.75 | 0 | 9.17 | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 166.75 | 0 | 8.61 | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 166.75 | 0 | 9.37 | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 166.75 | 0 | 8.92 | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 166.75 | 0 | 8.7 | 0 | 0 | 0 |
| 13 Feb | 60186.65 | 166.75 | 0 | 7.74 | 0 | 0 | 0 |
| 12 Feb | 60739.75 | 166.75 | 0 | 8.17 | 0 | 0 | 0 |
| 11 Feb | 60745.35 | 166.75 | 0 | 8.12 | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 166.75 | 0 | 7.91 | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 166.75 | 0 | 7.94 | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 166.75 | 0 | 6.82 | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 166.75 | 0 | 6.87 | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 166.75 | 0 | 6.9 | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 166.75 | 0 | 6.73 | 0 | 0 | 0 |
| 2 Feb | 58619.00 | 166.75 | 0 | 5.47 | 0 | 0 | 0 |
| 1 Feb | 58417.20 | 166.75 | 0 | 5.22 | 0 | 0 | 0 |
| 30 Jan | 59610.45 | 166.75 | 0 | 6.22 | 0 | 0 | 0 |
| 29 Jan | 59957.85 | 166.75 | 0 | 6.52 | 0 | 0 | 0 |
| 28 Jan | 59598.80 | 166.75 | 0 | 6.14 | 0 | 0 | 0 |
| 27 Jan | 59205.45 | 166.75 | 0 | 5.94 | 0 | 0 | 0 |
| 23 Jan | 58473.10 | 166.75 | 0 | 5.13 | 0 | 0 | 0 |
| 22 Jan | 59200.10 | 166.75 | 0 | 5.71 | 0 | 0 | 0 |
| 21 Jan | 58800.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 59404.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 0 | 0 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 53900 expiring on 30MAR2026
Delta for 53900 PE is -0.15
Historical price for 53900 PE is as follows
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 276.95, which was -388.45 lower than the previous day. The implied volatity was 26.03, the open interest changed by 287 which increased total open position to 1013
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 685.05, which was 437.2 higher than the previous day. The implied volatity was 30.75, the open interest changed by 308 which increased total open position to 726
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 228.2, which was 114.55 higher than the previous day. The implied volatity was 25.82, the open interest changed by 230 which increased total open position to 418
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 114.95, which was -86.15 lower than the previous day. The implied volatity was 25.1, the open interest changed by -25 which decreased total open position to 188
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 212.75, which was 156.9 higher than the previous day. The implied volatity was 28.13, the open interest changed by 96 which increased total open position to 213
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 56.15, which was 34.8 higher than the previous day. The implied volatity was 23.03, the open interest changed by 117 which increased total open position to 117
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 21.35, which was -145.4 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 8.7, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 166.75, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
