BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 53800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 40.43
Theta: -10.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 200.15 | 0.20 | 13.76 | 65,131 | 2,447 | 7,126 | |||
| 24 Dec | 51233.00 | 199.95 | -37.55 | 12.93 | 9,558 | 1,240 | 4,752 | |||
| 23 Dec | 51317.60 | 237.5 | 2.35 | 13.46 | 4,866 | 585 | 3,492 | |||
| 20 Dec | 50759.20 | 235.15 | -194.25 | 14.56 | 4,677 | 720 | 2,905 | |||
| 19 Dec | 51575.70 | 429.4 | -215.60 | 14.78 | 3,238 | 622 | 2,190 | |||
| 18 Dec | 52139.55 | 645 | -238.40 | 14.92 | 1,782 | 235 | 1,571 | |||
| 17 Dec | 52834.80 | 883.4 | -316.60 | 14.65 | 1,753 | 156 | 1,335 | |||
| 16 Dec | 53581.35 | 1200 | 10.00 | 13.87 | 1,246 | 170 | 1,179 | |||
| 13 Dec | 53583.80 | 1190 | 107.25 | 11.91 | 2,003 | -22 | 1,016 | |||
| 12 Dec | 53216.45 | 1082.75 | -112.90 | 13.23 | 636 | 84 | 1,040 | |||
| 11 Dec | 53391.35 | 1195.65 | -92.05 | 13.28 | 692 | 22 | 956 | |||
| 10 Dec | 53577.70 | 1287.7 | 71.70 | 12.60 | 457 | -24 | 936 | |||
| 9 Dec | 53407.75 | 1216 | -97.20 | 12.87 | 830 | 196 | 961 | |||
| 6 Dec | 53509.50 | 1313.2 | -10.40 | 12.90 | 1,177 | 125 | 764 | |||
| 5 Dec | 53603.55 | 1323.6 | 155.40 | 11.99 | 892 | 125 | 640 | |||
| 4 Dec | 53266.90 | 1168.2 | 272.45 | 12.48 | 702 | 227 | 511 | |||
| 3 Dec | 52695.75 | 895.75 | 200.00 | 12.47 | 306 | 50 | 284 | |||
|
|
||||||||||
| 2 Dec | 52109.00 | 695.75 | 5.25 | 12.69 | 104 | 49 | 234 | |||
| 29 Nov | 52055.60 | 690.5 | 4.90 | 12.57 | 135 | -24 | 188 | |||
| 28 Nov | 51906.85 | 685.6 | -46.85 | 12.56 | 250 | 205 | 214 | |||
| 27 Nov | 52301.80 | 732.45 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 26 Nov | 52191.50 | 732.45 | -22.60 | 11.91 | 8 | 3 | 5 | |||
| 25 Nov | 52207.50 | 755.05 | 410.65 | 11.90 | 3 | 1 | 2 | |||
| 22 Nov | 51135.40 | 344.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 21 Nov | 50372.90 | 344.4 | -1334.95 | 12.94 | 1 | 0 | 0 | |||
| 19 Nov | 50626.50 | 1679.35 | 0.00 | 2.11 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1679.35 | 0.00 | 2.45 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1679.35 | 0.00 | 2.35 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 1679.35 | 0.00 | 2.12 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1679.35 | 0.00 | 1.52 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1679.35 | 0.00 | 0.78 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1679.35 | 0.00 | 1.05 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1679.35 | 0.00 | 0.76 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1679.35 | 0.00 | 0.28 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1679.35 | 0.00 | 0.31 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 1679.35 | 1679.35 | 1.15 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 0.70 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53800 expiring on 29JAN2025
Delta for 53800 CE is 0.18
Historical price for 53800 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 200.15, which was 0.20 higher than the previous day. The implied volatity was 13.76, the open interest changed by 2447 which increased total open position to 7126
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 199.95, which was -37.55 lower than the previous day. The implied volatity was 12.93, the open interest changed by 1240 which increased total open position to 4752
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 237.5, which was 2.35 higher than the previous day. The implied volatity was 13.46, the open interest changed by 585 which increased total open position to 3492
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 235.15, which was -194.25 lower than the previous day. The implied volatity was 14.56, the open interest changed by 720 which increased total open position to 2905
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 429.4, which was -215.60 lower than the previous day. The implied volatity was 14.78, the open interest changed by 622 which increased total open position to 2190
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 645, which was -238.40 lower than the previous day. The implied volatity was 14.92, the open interest changed by 235 which increased total open position to 1571
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 883.4, which was -316.60 lower than the previous day. The implied volatity was 14.65, the open interest changed by 156 which increased total open position to 1335
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1200, which was 10.00 higher than the previous day. The implied volatity was 13.87, the open interest changed by 170 which increased total open position to 1179
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1190, which was 107.25 higher than the previous day. The implied volatity was 11.91, the open interest changed by -22 which decreased total open position to 1016
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1082.75, which was -112.90 lower than the previous day. The implied volatity was 13.23, the open interest changed by 84 which increased total open position to 1040
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1195.65, which was -92.05 lower than the previous day. The implied volatity was 13.28, the open interest changed by 22 which increased total open position to 956
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1287.7, which was 71.70 higher than the previous day. The implied volatity was 12.60, the open interest changed by -24 which decreased total open position to 936
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1216, which was -97.20 lower than the previous day. The implied volatity was 12.87, the open interest changed by 196 which increased total open position to 961
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1313.2, which was -10.40 lower than the previous day. The implied volatity was 12.90, the open interest changed by 125 which increased total open position to 764
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1323.6, which was 155.40 higher than the previous day. The implied volatity was 11.99, the open interest changed by 125 which increased total open position to 640
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1168.2, which was 272.45 higher than the previous day. The implied volatity was 12.48, the open interest changed by 227 which increased total open position to 511
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 895.75, which was 200.00 higher than the previous day. The implied volatity was 12.47, the open interest changed by 50 which increased total open position to 284
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 695.75, which was 5.25 higher than the previous day. The implied volatity was 12.69, the open interest changed by 49 which increased total open position to 234
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 690.5, which was 4.90 higher than the previous day. The implied volatity was 12.57, the open interest changed by -24 which decreased total open position to 188
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 685.6, which was -46.85 lower than the previous day. The implied volatity was 12.56, the open interest changed by 205 which increased total open position to 214
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 732.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 732.45, which was -22.60 lower than the previous day. The implied volatity was 11.91, the open interest changed by 3 which increased total open position to 5
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 755.05, which was 410.65 higher than the previous day. The implied volatity was 11.90, the open interest changed by 1 which increased total open position to 2
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 344.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 344.4, which was -1334.95 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1679.35, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1679.35, which was 0.00 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1679.35, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1679.35, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1679.35, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1679.35, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1679.35, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1679.35, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1679.35, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1679.35, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1679.35, which was 1679.35 higher than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 53800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 46.06
Theta: 0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 2398.85 | 200.55 | 16.30 | 179 | 101 | 2,387 |
| 24 Dec | 51233.00 | 2198.3 | -92.65 | 13.28 | 579 | 336 | 2,285 |
| 23 Dec | 51317.60 | 2290.95 | -441.40 | 15.61 | 40 | -2 | 1,950 |
| 20 Dec | 50759.20 | 2732.35 | 615.35 | 17.77 | 98 | -62 | 1,966 |
| 19 Dec | 51575.70 | 2117 | 476.35 | 16.46 | 45 | -21 | 2,030 |
| 18 Dec | 52139.55 | 1640.65 | 342.40 | 15.17 | 275 | 6 | 2,052 |
| 17 Dec | 52834.80 | 1298.25 | 337.65 | 15.13 | 1,039 | -48 | 2,048 |
| 16 Dec | 53581.35 | 960.6 | 19.20 | 15.17 | 1,215 | 149 | 2,098 |
| 13 Dec | 53583.80 | 941.4 | -148.60 | 15.46 | 922 | -60 | 1,949 |
| 12 Dec | 53216.45 | 1090 | 35.05 | 14.99 | 830 | 136 | 2,009 |
| 11 Dec | 53391.35 | 1054.95 | 31.15 | 15.47 | 455 | -38 | 1,878 |
| 10 Dec | 53577.70 | 1023.8 | -74.05 | 16.22 | 147 | -35 | 1,915 |
| 9 Dec | 53407.75 | 1097.85 | 70.20 | 16.04 | 753 | 12 | 1,950 |
| 6 Dec | 53509.50 | 1027.65 | -19.05 | 15.35 | 2,213 | 593 | 1,939 |
| 5 Dec | 53603.55 | 1046.7 | -126.50 | 16.10 | 1,260 | 266 | 1,356 |
| 4 Dec | 53266.90 | 1173.2 | -292.70 | 15.63 | 1,122 | 632 | 1,092 |
| 3 Dec | 52695.75 | 1465.9 | -364.10 | 15.74 | 814 | 430 | 460 |
| 2 Dec | 52109.00 | 1830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 1830 | 0.00 | 0.00 | 0 | 0 | 30 |
| 28 Nov | 51906.85 | 1830 | -874.15 | 15.34 | 41 | 30 | 30 |
| 27 Nov | 52301.80 | 2704.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 2704.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 2704.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 2704.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 2704.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 2704.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 2704.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 2704.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 2704.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 2704.15 | 2704.15 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53800 expiring on 29JAN2025
Delta for 53800 PE is -0.78
Historical price for 53800 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 2398.85, which was 200.55 higher than the previous day. The implied volatity was 16.30, the open interest changed by 101 which increased total open position to 2387
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 2198.3, which was -92.65 lower than the previous day. The implied volatity was 13.28, the open interest changed by 336 which increased total open position to 2285
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 2290.95, which was -441.40 lower than the previous day. The implied volatity was 15.61, the open interest changed by -2 which decreased total open position to 1950
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2732.35, which was 615.35 higher than the previous day. The implied volatity was 17.77, the open interest changed by -62 which decreased total open position to 1966
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2117, which was 476.35 higher than the previous day. The implied volatity was 16.46, the open interest changed by -21 which decreased total open position to 2030
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1640.65, which was 342.40 higher than the previous day. The implied volatity was 15.17, the open interest changed by 6 which increased total open position to 2052
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1298.25, which was 337.65 higher than the previous day. The implied volatity was 15.13, the open interest changed by -48 which decreased total open position to 2048
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 960.6, which was 19.20 higher than the previous day. The implied volatity was 15.17, the open interest changed by 149 which increased total open position to 2098
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 941.4, which was -148.60 lower than the previous day. The implied volatity was 15.46, the open interest changed by -60 which decreased total open position to 1949
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1090, which was 35.05 higher than the previous day. The implied volatity was 14.99, the open interest changed by 136 which increased total open position to 2009
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1054.95, which was 31.15 higher than the previous day. The implied volatity was 15.47, the open interest changed by -38 which decreased total open position to 1878
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1023.8, which was -74.05 lower than the previous day. The implied volatity was 16.22, the open interest changed by -35 which decreased total open position to 1915
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1097.85, which was 70.20 higher than the previous day. The implied volatity was 16.04, the open interest changed by 12 which increased total open position to 1950
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1027.65, which was -19.05 lower than the previous day. The implied volatity was 15.35, the open interest changed by 593 which increased total open position to 1939
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1046.7, which was -126.50 lower than the previous day. The implied volatity was 16.10, the open interest changed by 266 which increased total open position to 1356
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1173.2, which was -292.70 lower than the previous day. The implied volatity was 15.63, the open interest changed by 632 which increased total open position to 1092
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1465.9, which was -364.10 lower than the previous day. The implied volatity was 15.74, the open interest changed by 430 which increased total open position to 460
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1830, which was -874.15 lower than the previous day. The implied volatity was 15.34, the open interest changed by 30 which increased total open position to 30
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2704.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2704.15, which was 2704.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
