BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Mar 2025 04:13 PM IST
| BANKNIFTY 27MAR2025 53800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.08
Theta: -1.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Mar | 49702.60 | 2.35 | -0.35 | 19.96 | 598 | 36 | 503 | |||
| 18 Mar | 49314.50 | 2.85 | -0.15 | 20.79 | 739 | 173 | 469 | |||
| 17 Mar | 48354.15 | 2.75 | -2.4 | 23.98 | 255 | -64 | 296 | |||
| 13 Mar | 48060.40 | 4.35 | -0.9 | 22.39 | 270 | 44 | 360 | |||
| 12 Mar | 48056.65 | 5.15 | -0.75 | 21.85 | 652 | -19 | 313 | |||
| 11 Mar | 47853.95 | 4.8 | -1.25 | 21.56 | 521 | -96 | 334 | |||
|
|
||||||||||
| 10 Mar | 48216.80 | 6.35 | -1.35 | 20.51 | 442 | 54 | 432 | |||
| 7 Mar | 48497.50 | 7.5 | -2.15 | 18.28 | 761 | -4 | 378 | |||
| 6 Mar | 48627.70 | 10.3 | 0.25 | 17.95 | 1,027 | 2 | 385 | |||
| 5 Mar | 48489.95 | 9.55 | -1.1 | 17.71 | 771 | -120 | 394 | |||
| 4 Mar | 48245.20 | 10.75 | 0.75 | 18.24 | 848 | -38 | 517 | |||
| 3 Mar | 48114.30 | 9.65 | -0.55 | 17.99 | 3,687 | 168 | 567 | |||
| 28 Feb | 48344.70 | 11 | 1.3 | 16.83 | 4,036 | 31 | 426 | |||
| 27 Feb | 48743.80 | 10 | -4.05 | 15.17 | 686 | 248 | 395 | |||
| 25 Feb | 48608.35 | 14.1 | -3.3 | 15.51 | 205 | 65 | 151 | |||
| 24 Feb | 48651.95 | 17.4 | -12.6 | 15.46 | 38 | -3 | 87 | |||
| 21 Feb | 48981.20 | 30.3 | -11.35 | 15.27 | 134 | 61 | 92 | |||
| 20 Feb | 49334.55 | 41.65 | -15.15 | 14.71 | 4 | -2 | 31 | |||
| 19 Feb | 49570.10 | 56.8 | 4.8 | 14.61 | 28 | -4 | 36 | |||
| 18 Feb | 49087.30 | 52 | -19.5 | 15.58 | 1 | 0 | 40 | |||
| 17 Feb | 49258.90 | 71.5 | 0 | 0.00 | 0 | 4 | 0 | |||
| 14 Feb | 49099.45 | 71.5 | -8.55 | 15.68 | 4 | 3 | 39 | |||
| 13 Feb | 49359.85 | 80.05 | -35.75 | 14.96 | 2 | 0 | 37 | |||
| 12 Feb | 49479.45 | 115.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 115.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 115.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 115.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 115.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 115.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 115.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 115.8 | -164.85 | 14.68 | 21 | 0 | 37 | |||
| 1 Feb | 49506.95 | 282.8 | 2.15 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 49587.20 | 282.8 | 2.15 | 0.00 | 0 | 0 | 0 | |||
| 30 Jan | 49311.95 | 282.8 | 2.15 | 0.00 | 0 | 0 | 0 | |||
| 29 Jan | 49165.95 | 282.8 | 2.15 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 48866.85 | 282.8 | 2.15 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 48064.65 | 282.8 | 2.15 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 48367.80 | 282.8 | 2.15 | 0.00 | 0 | 0 | 37 | |||
| 23 Jan | 48589.00 | 282.8 | 0.00 | 0.00 | 0 | 0 | 37 | |||
| 22 Jan | 48724.40 | 282.8 | 0.00 | 0.00 | 0 | 0 | 37 | |||
| 21 Jan | 48570.90 | 282.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 49350.80 | 282.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 48540.60 | 282.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 49278.70 | 282.8 | 0.00 | 0.00 | 0 | 0 | 37 | |||
| 15 Jan | 48751.70 | 282.8 | 0.00 | 0.00 | 0 | -32 | 0 | |||
| 14 Jan | 48729.15 | 282.8 | -102.20 | 16.40 | 79 | -25 | 44 | |||
| 13 Jan | 48041.25 | 385 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 10 Jan | 48734.15 | 385 | 0.00 | 17.35 | 1 | 0 | 68 | |||
| 9 Jan | 49503.50 | 385 | -103.80 | 15.40 | 1 | 0 | 67 | |||
| 8 Jan | 49835.05 | 488.8 | 0.00 | 0.00 | 0 | 67 | 0 | |||
| 7 Jan | 50202.15 | 488.8 | -911.00 | 14.55 | 67 | 58 | 58 | |||
| 6 Jan | 49922.00 | 1399.8 | 0.00 | 2.50 | 0 | 0 | 0 | |||
| 3 Jan | 50988.80 | 1399.8 | 0.00 | 1.55 | 0 | 0 | 0 | |||
| 2 Jan | 51605.55 | 1399.8 | 0.92 | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53800 expiring on 27MAR2025
Delta for 53800 CE is 0.01
Historical price for 53800 CE is as follows
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was 19.96, the open interest changed by 36 which increased total open position to 503
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was 20.79, the open interest changed by 173 which increased total open position to 469
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 2.75, which was -2.4 lower than the previous day. The implied volatity was 23.98, the open interest changed by -64 which decreased total open position to 296
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4.35, which was -0.9 lower than the previous day. The implied volatity was 22.39, the open interest changed by 44 which increased total open position to 360
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5.15, which was -0.75 lower than the previous day. The implied volatity was 21.85, the open interest changed by -19 which decreased total open position to 313
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 4.8, which was -1.25 lower than the previous day. The implied volatity was 21.56, the open interest changed by -96 which decreased total open position to 334
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 6.35, which was -1.35 lower than the previous day. The implied volatity was 20.51, the open interest changed by 54 which increased total open position to 432
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 7.5, which was -2.15 lower than the previous day. The implied volatity was 18.28, the open interest changed by -4 which decreased total open position to 378
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 10.3, which was 0.25 higher than the previous day. The implied volatity was 17.95, the open interest changed by 2 which increased total open position to 385
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 9.55, which was -1.1 lower than the previous day. The implied volatity was 17.71, the open interest changed by -120 which decreased total open position to 394
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 10.75, which was 0.75 higher than the previous day. The implied volatity was 18.24, the open interest changed by -38 which decreased total open position to 517
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 9.65, which was -0.55 lower than the previous day. The implied volatity was 17.99, the open interest changed by 168 which increased total open position to 567
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 11, which was 1.3 higher than the previous day. The implied volatity was 16.83, the open interest changed by 31 which increased total open position to 426
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 10, which was -4.05 lower than the previous day. The implied volatity was 15.17, the open interest changed by 248 which increased total open position to 395
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 14.1, which was -3.3 lower than the previous day. The implied volatity was 15.51, the open interest changed by 65 which increased total open position to 151
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 17.4, which was -12.6 lower than the previous day. The implied volatity was 15.46, the open interest changed by -3 which decreased total open position to 87
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 30.3, which was -11.35 lower than the previous day. The implied volatity was 15.27, the open interest changed by 61 which increased total open position to 92
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 41.65, which was -15.15 lower than the previous day. The implied volatity was 14.71, the open interest changed by -2 which decreased total open position to 31
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 56.8, which was 4.8 higher than the previous day. The implied volatity was 14.61, the open interest changed by -4 which decreased total open position to 36
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 52, which was -19.5 lower than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 40
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 71.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 71.5, which was -8.55 lower than the previous day. The implied volatity was 15.68, the open interest changed by 3 which increased total open position to 39
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 80.05, which was -35.75 lower than the previous day. The implied volatity was 14.96, the open interest changed by 0 which decreased total open position to 37
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 115.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 115.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 115.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 115.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 115.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 115.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 115.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 115.8, which was -164.85 lower than the previous day. The implied volatity was 14.68, the open interest changed by 0 which decreased total open position to 37
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 282.8, which was 2.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 282.8, which was 2.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 282.8, which was 2.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 282.8, which was 2.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 282.8, which was 2.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 282.8, which was 2.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 282.8, which was 2.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 37
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 37
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 37
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 37
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 282.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -32 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 282.8, which was -102.20 lower than the previous day. The implied volatity was 16.40, the open interest changed by -25 which decreased total open position to 44
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was 17.35, the open interest changed by 0 which decreased total open position to 68
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 385, which was -103.80 lower than the previous day. The implied volatity was 15.40, the open interest changed by 0 which decreased total open position to 67
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 488.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 67 which increased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 488.8, which was -911.00 lower than the previous day. The implied volatity was 14.55, the open interest changed by 58 which increased total open position to 58
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 1399.8, which was 0.00 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 1399.8, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 1399.8, which was lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 27MAR2025 53800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Mar | 49702.60 | 4496.8 | 0 | 0.00 | 0 | -4 | 0 |
| 18 Mar | 49314.50 | 4496.8 | -967.1 | 44.96 | 4 | -2 | 97 |
| 17 Mar | 48354.15 | 5463.9 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 5463.9 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 5463.9 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 5463.9 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 5463.9 | 738.9 | 31.90 | 12 | 99 | 99 |
| 7 Mar | 48497.50 | 4724.95 | -0.05 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 4724.95 | -0.05 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 4724.95 | -0.05 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 4724.95 | -0.05 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 4724.95 | -0.05 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 4724.95 | -0.05 | 0.00 | 0 | 44 | 0 |
| 27 Feb | 48743.80 | 4724.95 | -15.05 | - | 76 | 44 | 74 |
| 25 Feb | 48608.35 | 4740 | -12.95 | - | 10 | 2 | 25 |
| 24 Feb | 48651.95 | 4752.95 | 57.9 | 19.47 | 2 | 1 | 23 |
| 21 Feb | 48981.20 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 49587.20 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 49311.95 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 49165.95 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 48866.85 | 4695.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 48064.65 | 4695.05 | 0 | 0.00 | 0 | 22 | 0 |
| 24 Jan | 48367.80 | 4695.05 | 1699.85 | 16.40 | 24 | 22 | 22 |
| 23 Jan | 48589.00 | 2995.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 48724.40 | 2995.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 48570.90 | 2995.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 49350.80 | 2995.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 48540.60 | 2995.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 49278.70 | 2995.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 48751.70 | 2995.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 48729.15 | 2995.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 48041.25 | 2995.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 48734.15 | 2995.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 49503.50 | 2995.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 49835.05 | 2995.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 50202.15 | 2995.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 49922.00 | 2995.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 50988.80 | 2995.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 51605.55 | 2995.2 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53800 expiring on 27MAR2025
Delta for 53800 PE is 0.00
Historical price for 53800 PE is as follows
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 4496.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 4496.8, which was -967.1 lower than the previous day. The implied volatity was 44.96, the open interest changed by -2 which decreased total open position to 97
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 5463.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 5463.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 5463.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 5463.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 5463.9, which was 738.9 higher than the previous day. The implied volatity was 31.90, the open interest changed by 99 which increased total open position to 99
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 4724.95, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4724.95, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4724.95, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 4724.95, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 4724.95, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 4724.95, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 44 which increased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 4724.95, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 74
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 4740, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 25
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 4752.95, which was 57.9 higher than the previous day. The implied volatity was 19.47, the open interest changed by 1 which increased total open position to 23
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan BANKNIFTY was trading at 49587.20. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 49311.95. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 49165.95. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 48866.85. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 48064.65. The strike last trading price was 4695.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 24 Jan BANKNIFTY was trading at 48367.80. The strike last trading price was 4695.05, which was 1699.85 higher than the previous day. The implied volatity was 16.40, the open interest changed by 22 which increased total open position to 22
On 23 Jan BANKNIFTY was trading at 48589.00. The strike last trading price was 2995.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 48724.40. The strike last trading price was 2995.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 48570.90. The strike last trading price was 2995.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 49350.80. The strike last trading price was 2995.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKNIFTY was trading at 48540.60. The strike last trading price was 2995.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 49278.70. The strike last trading price was 2995.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BANKNIFTY was trading at 48751.70. The strike last trading price was 2995.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 48729.15. The strike last trading price was 2995.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 48041.25. The strike last trading price was 2995.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BANKNIFTY was trading at 48734.15. The strike last trading price was 2995.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 49503.50. The strike last trading price was 2995.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 49835.05. The strike last trading price was 2995.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 50202.15. The strike last trading price was 2995.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 49922.00. The strike last trading price was 2995.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BANKNIFTY was trading at 50988.80. The strike last trading price was 2995.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 51605.55. The strike last trading price was 2995.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
