BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 53800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 7.5 | 3.35 | 17,21,055 | 19,275 | 1,75,185 | ||||
| 5 Sept | 51473.05 | 4.15 | -1.05 | 14,13,735 | 1,10,400 | 1,55,670 | ||||
| 4 Sept | 51400.25 | 5.2 | -307.45 | 87,645 | 44,700 | 44,700 | ||||
| 3 Sept | 51689.10 | 312.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 312.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 312.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 312.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 312.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 312.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 312.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 312.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 312.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 312.65 | 312.65 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 50156.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 53800 expiring on 11SEP2024
Delta for 53800 CE is -
Historical price for 53800 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 7.5, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 19275 which increased total open position to 175185
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 110400 which increased total open position to 155670
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5.2, which was -307.45 lower than the previous day. The implied volatity was -, the open interest changed by 44700 which increased total open position to 44700
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 312.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 312.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 312.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 312.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 312.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 312.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 312.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 312.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 312.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 312.65, which was 312.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 53800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 2575.5 | -94.50 | 15 | 0 | 90 |
| 5 Sept | 51473.05 | 2670 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 2670 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 2670 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 2670 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 2670 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 2670 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 2670 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 2670 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 2670 | 0.00 | 0 | 90 | 0 |
| 23 Aug | 50933.45 | 2670 | -950.40 | 90 | 60 | 60 |
| 22 Aug | 50985.70 | 3620.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 3620.4 | 3620.40 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 53800 expiring on 11SEP2024
Delta for 53800 PE is -
Historical price for 53800 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2575.5, which was -94.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2670, which was -950.40 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 3620.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 3620.4, which was 3620.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0