BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 53700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 42.39
Theta: -11.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 222 | 6.00 | 13.87 | 37,339 | 1,259 | 6,084 | |||
| 24 Dec | 51233.00 | 216 | -36.55 | 12.90 | 8,627 | 1,211 | 4,751 | |||
| 23 Dec | 51317.60 | 252.55 | 0.60 | 13.38 | 3,159 | 629 | 3,535 | |||
| 20 Dec | 50759.20 | 251.95 | -206.05 | 14.55 | 4,111 | 344 | 2,895 | |||
| 19 Dec | 51575.70 | 458 | -224.70 | 14.81 | 3,207 | 371 | 2,559 | |||
| 18 Dec | 52139.55 | 682.7 | -257.30 | 14.96 | 1,243 | 176 | 2,187 | |||
| 17 Dec | 52834.80 | 940 | -320.05 | 14.85 | 1,759 | 406 | 2,013 | |||
| 16 Dec | 53581.35 | 1260.05 | 0.05 | 13.94 | 2,000 | 431 | 1,609 | |||
| 13 Dec | 53583.80 | 1260 | 67.90 | 12.07 | 1,819 | 175 | 1,176 | |||
| 12 Dec | 53216.45 | 1192.1 | -51.45 | 13.99 | 296 | 13 | 994 | |||
| 11 Dec | 53391.35 | 1243.55 | -115.10 | 13.20 | 637 | 130 | 980 | |||
| 10 Dec | 53577.70 | 1358.65 | 87.05 | 12.83 | 252 | -6 | 859 | |||
| 9 Dec | 53407.75 | 1271.6 | -90.90 | 12.92 | 555 | 75 | 868 | |||
| 6 Dec | 53509.50 | 1362.5 | -25.45 | 12.81 | 1,331 | 37 | 803 | |||
| 5 Dec | 53603.55 | 1387.95 | 157.95 | 12.04 | 1,163 | 82 | 768 | |||
| 4 Dec | 53266.90 | 1230 | 283.05 | 12.60 | 977 | 372 | 685 | |||
| 3 Dec | 52695.75 | 946.95 | 187.95 | 12.56 | 442 | 140 | 313 | |||
|
|
||||||||||
| 2 Dec | 52109.00 | 759 | 39.00 | 13.07 | 33 | -12 | 173 | |||
| 29 Nov | 52055.60 | 720 | -28.30 | 12.49 | 82 | 3 | 185 | |||
| 28 Nov | 51906.85 | 748.3 | -47.70 | 12.86 | 294 | 161 | 188 | |||
| 27 Nov | 52301.80 | 796 | 2.30 | 11.69 | 19 | 4 | 18 | |||
| 26 Nov | 52191.50 | 793.7 | -925.70 | 12.18 | 15 | 13 | 13 | |||
| 25 Nov | 52207.50 | 1719.4 | 0.00 | 0.59 | 0 | 0 | 0 | |||
| 22 Nov | 51135.40 | 1719.4 | 0.00 | 1.71 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 1719.4 | 0.00 | 2.25 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 1719.4 | 0.00 | 2.16 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1719.4 | 0.00 | 2.21 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1719.4 | 0.00 | 2.26 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 1719.4 | 0.00 | 2.17 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1719.4 | 0.00 | 1.43 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1719.4 | 0.00 | 0.70 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1719.4 | 0.00 | 0.96 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1719.4 | 0.00 | 0.67 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1719.4 | 0.00 | 0.18 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1719.4 | 0.00 | 0.22 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 1719.4 | 1719.40 | 1.06 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 0.61 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53700 expiring on 29JAN2025
Delta for 53700 CE is 0.19
Historical price for 53700 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 222, which was 6.00 higher than the previous day. The implied volatity was 13.87, the open interest changed by 1259 which increased total open position to 6084
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 216, which was -36.55 lower than the previous day. The implied volatity was 12.90, the open interest changed by 1211 which increased total open position to 4751
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 252.55, which was 0.60 higher than the previous day. The implied volatity was 13.38, the open interest changed by 629 which increased total open position to 3535
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 251.95, which was -206.05 lower than the previous day. The implied volatity was 14.55, the open interest changed by 344 which increased total open position to 2895
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 458, which was -224.70 lower than the previous day. The implied volatity was 14.81, the open interest changed by 371 which increased total open position to 2559
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 682.7, which was -257.30 lower than the previous day. The implied volatity was 14.96, the open interest changed by 176 which increased total open position to 2187
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 940, which was -320.05 lower than the previous day. The implied volatity was 14.85, the open interest changed by 406 which increased total open position to 2013
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1260.05, which was 0.05 higher than the previous day. The implied volatity was 13.94, the open interest changed by 431 which increased total open position to 1609
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1260, which was 67.90 higher than the previous day. The implied volatity was 12.07, the open interest changed by 175 which increased total open position to 1176
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1192.1, which was -51.45 lower than the previous day. The implied volatity was 13.99, the open interest changed by 13 which increased total open position to 994
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1243.55, which was -115.10 lower than the previous day. The implied volatity was 13.20, the open interest changed by 130 which increased total open position to 980
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1358.65, which was 87.05 higher than the previous day. The implied volatity was 12.83, the open interest changed by -6 which decreased total open position to 859
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1271.6, which was -90.90 lower than the previous day. The implied volatity was 12.92, the open interest changed by 75 which increased total open position to 868
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1362.5, which was -25.45 lower than the previous day. The implied volatity was 12.81, the open interest changed by 37 which increased total open position to 803
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1387.95, which was 157.95 higher than the previous day. The implied volatity was 12.04, the open interest changed by 82 which increased total open position to 768
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1230, which was 283.05 higher than the previous day. The implied volatity was 12.60, the open interest changed by 372 which increased total open position to 685
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 946.95, which was 187.95 higher than the previous day. The implied volatity was 12.56, the open interest changed by 140 which increased total open position to 313
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 759, which was 39.00 higher than the previous day. The implied volatity was 13.07, the open interest changed by -12 which decreased total open position to 173
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 720, which was -28.30 lower than the previous day. The implied volatity was 12.49, the open interest changed by 3 which increased total open position to 185
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 748.3, which was -47.70 lower than the previous day. The implied volatity was 12.86, the open interest changed by 161 which increased total open position to 188
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 796, which was 2.30 higher than the previous day. The implied volatity was 11.69, the open interest changed by 4 which increased total open position to 18
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 793.7, which was -925.70 lower than the previous day. The implied volatity was 12.18, the open interest changed by 13 which increased total open position to 13
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1719.4, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1719.4, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1719.4, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1719.4, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1719.4, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1719.4, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1719.4, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1719.4, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1719.4, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1719.4, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1719.4, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1719.4, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1719.4, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1719.4, which was 1719.40 higher than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 53700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 49.26
Theta: -1.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 2378.45 | 248.25 | 17.50 | 65 | 47 | 2,985 |
| 24 Dec | 51233.00 | 2130.2 | -51.00 | 13.73 | 844 | 582 | 2,934 |
| 23 Dec | 51317.60 | 2181.2 | -464.40 | 14.97 | 119 | 12 | 2,353 |
| 20 Dec | 50759.20 | 2645.6 | 664.60 | 17.48 | 300 | -119 | 2,341 |
| 19 Dec | 51575.70 | 1981 | 360.65 | 15.38 | 70 | -22 | 2,478 |
| 18 Dec | 52139.55 | 1620.35 | 374.45 | 15.81 | 526 | -97 | 2,501 |
| 17 Dec | 52834.80 | 1245.9 | 326.35 | 15.15 | 1,351 | 112 | 2,600 |
| 16 Dec | 53581.35 | 919.55 | 6.55 | 15.23 | 2,646 | 208 | 2,466 |
| 13 Dec | 53583.80 | 913 | -132.05 | 15.65 | 1,040 | 33 | 2,238 |
| 12 Dec | 53216.45 | 1045.05 | 33.65 | 15.03 | 491 | -38 | 2,204 |
| 11 Dec | 53391.35 | 1011.4 | 36.35 | 15.50 | 683 | 76 | 2,241 |
| 10 Dec | 53577.70 | 975.05 | -76.80 | 16.11 | 484 | -53 | 2,177 |
| 9 Dec | 53407.75 | 1051.85 | 62.75 | 16.03 | 849 | 75 | 2,230 |
| 6 Dec | 53509.50 | 989.1 | -9.90 | 15.39 | 2,315 | 667 | 2,156 |
| 5 Dec | 53603.55 | 999 | -131.80 | 16.05 | 1,085 | 11 | 1,493 |
| 4 Dec | 53266.90 | 1130.8 | -284.80 | 15.68 | 1,714 | 1,057 | 1,482 |
| 3 Dec | 52695.75 | 1415.6 | -203.90 | 15.75 | 643 | 368 | 425 |
| 2 Dec | 52109.00 | 1619.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 1619.5 | 0.00 | 0.00 | 0 | 0 | 57 |
| 28 Nov | 51906.85 | 1619.5 | -33.95 | 13.53 | 82 | 44 | 57 |
| 27 Nov | 52301.80 | 1653.45 | 0.00 | 0.00 | 0 | 13 | 0 |
| 26 Nov | 52191.50 | 1653.45 | -992.60 | 15.28 | 13 | 0 | 0 |
| 25 Nov | 52207.50 | 2646.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 2646.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 2646.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 2646.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 2646.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 2646.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 2646.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 2646.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 2646.05 | 2646.05 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53700 expiring on 29JAN2025
Delta for 53700 PE is -0.75
Historical price for 53700 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 2378.45, which was 248.25 higher than the previous day. The implied volatity was 17.50, the open interest changed by 47 which increased total open position to 2985
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 2130.2, which was -51.00 lower than the previous day. The implied volatity was 13.73, the open interest changed by 582 which increased total open position to 2934
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 2181.2, which was -464.40 lower than the previous day. The implied volatity was 14.97, the open interest changed by 12 which increased total open position to 2353
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2645.6, which was 664.60 higher than the previous day. The implied volatity was 17.48, the open interest changed by -119 which decreased total open position to 2341
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1981, which was 360.65 higher than the previous day. The implied volatity was 15.38, the open interest changed by -22 which decreased total open position to 2478
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1620.35, which was 374.45 higher than the previous day. The implied volatity was 15.81, the open interest changed by -97 which decreased total open position to 2501
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1245.9, which was 326.35 higher than the previous day. The implied volatity was 15.15, the open interest changed by 112 which increased total open position to 2600
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 919.55, which was 6.55 higher than the previous day. The implied volatity was 15.23, the open interest changed by 208 which increased total open position to 2466
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 913, which was -132.05 lower than the previous day. The implied volatity was 15.65, the open interest changed by 33 which increased total open position to 2238
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1045.05, which was 33.65 higher than the previous day. The implied volatity was 15.03, the open interest changed by -38 which decreased total open position to 2204
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1011.4, which was 36.35 higher than the previous day. The implied volatity was 15.50, the open interest changed by 76 which increased total open position to 2241
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 975.05, which was -76.80 lower than the previous day. The implied volatity was 16.11, the open interest changed by -53 which decreased total open position to 2177
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1051.85, which was 62.75 higher than the previous day. The implied volatity was 16.03, the open interest changed by 75 which increased total open position to 2230
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 989.1, which was -9.90 lower than the previous day. The implied volatity was 15.39, the open interest changed by 667 which increased total open position to 2156
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 999, which was -131.80 lower than the previous day. The implied volatity was 16.05, the open interest changed by 11 which increased total open position to 1493
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1130.8, which was -284.80 lower than the previous day. The implied volatity was 15.68, the open interest changed by 1057 which increased total open position to 1482
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1415.6, which was -203.90 lower than the previous day. The implied volatity was 15.75, the open interest changed by 368 which increased total open position to 425
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1619.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1619.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 57
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1619.5, which was -33.95 lower than the previous day. The implied volatity was 13.53, the open interest changed by 44 which increased total open position to 57
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1653.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1653.45, which was -992.60 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2646.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2646.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2646.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2646.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2646.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2646.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2646.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2646.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2646.05, which was 2646.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
