BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
BANKNIFTY 53700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 52750.40 | 132 | 79.05 | 17,89,695 | 2,19,870 | 3,37,890 | ||||
17 Sept | 52188.65 | 52.95 | -4.95 | 2,23,275 | 77,115 | 1,17,420 | ||||
16 Sept | 52153.15 | 57.9 | 14.05 | 1,57,545 | 23,640 | 39,885 | ||||
13 Sept | 51938.05 | 43.85 | -0.45 | 1,04,115 | -3,540 | 16,215 | ||||
12 Sept | 51772.40 | 44.3 | 17.10 | 52,110 | -2,565 | 19,785 | ||||
11 Sept | 51010.00 | 27.2 | -9.45 | 26,790 | -2,310 | 22,350 | ||||
10 Sept | 51272.30 | 36.65 | -11.85 | 61,935 | 4,140 | 24,675 | ||||
9 Sept | 51117.80 | 48.5 | 12.70 | 50,145 | -3,225 | 24,900 | ||||
6 Sept | 50576.85 | 35.8 | -35.65 | 2,26,410 | -78,210 | 28,125 | ||||
5 Sept | 51473.05 | 71.45 | 1.10 | 1,57,710 | 97,455 | 1,06,710 | ||||
4 Sept | 51400.25 | 70.35 | -43.15 | 7,020 | 750 | 9,255 | ||||
3 Sept | 51689.10 | 113.5 | 22.30 | 7,890 | 2,430 | 8,415 | ||||
2 Sept | 51439.55 | 91.2 | -5.80 | 8,295 | 4,725 | 5,955 | ||||
30 Aug | 51351.00 | 97 | -2333.30 | 1,320 | 780 | 780 | ||||
29 Aug | 51152.75 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 51350.15 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 51564.00 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 51553.40 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 51499.30 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 51406.25 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 51295.95 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
25 Jul | 50888.75 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
24 Jul | 51317.00 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 51778.30 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 52280.40 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 52265.60 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 52620.70 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 52396.80 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 52455.90 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 52278.90 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 52270.65 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 52189.30 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 52568.80 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 52425.80 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 52660.35 | 2430.3 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 53103.70 | 2430.3 | 2430.30 | 0 | 0 | 0 | ||||
3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Jun | 52811.30 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 53700 expiring on 25SEP2024
Delta for 53700 CE is -
Historical price for 53700 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 132, which was 79.05 higher than the previous day. The implied volatity was -, the open interest changed by 219870 which increased total open position to 337890
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 52.95, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 77115 which increased total open position to 117420
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 57.9, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 23640 which increased total open position to 39885
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 43.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3540 which decreased total open position to 16215
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 44.3, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by -2565 which decreased total open position to 19785
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 27.2, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -2310 which decreased total open position to 22350
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 36.65, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 4140 which increased total open position to 24675
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 48.5, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by -3225 which decreased total open position to 24900
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 35.8, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by -78210 which decreased total open position to 28125
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 71.45, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 97455 which increased total open position to 106710
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 70.35, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9255
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 113.5, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by 2430 which increased total open position to 8415
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 91.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 5955
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 97, which was -2333.30 lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 780
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2430.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2430.3, which was 2430.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 53700 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 52750.40 | 1125 | -1279.65 | 59,610 | 14,310 | 14,430 |
17 Sept | 52188.65 | 2404.65 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 2404.65 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 2404.65 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 2404.65 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 2404.65 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 2404.65 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 2404.65 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 2404.65 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 2404.65 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 2404.65 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 2404.65 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 2404.65 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 2404.65 | 0.00 | 0 | 105 | 0 |
29 Aug | 51152.75 | 2404.65 | 304.00 | 120 | 0 | 15 |
28 Aug | 51143.85 | 2100.65 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 2100.65 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 2100.65 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 2100.65 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 2100.65 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 2100.65 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 2100.65 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 2100.65 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 2100.65 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 2100.65 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 2100.65 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 2100.65 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 2100.65 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 2100.65 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 2100.65 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 2100.65 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 2100.65 | 0.00 | 0 | 0 | 0 |
2 Aug | 51350.15 | 2100.65 | 0.00 | 0 | 15 | 0 |
1 Aug | 51564.00 | 2100.65 | -188.00 | 30 | 15 | 15 |
31 Jul | 51553.40 | 2288.65 | 0.00 | 0 | 0 | 0 |
30 Jul | 51499.30 | 2288.65 | 0.00 | 0 | 0 | 0 |
29 Jul | 51406.25 | 2288.65 | 0.00 | 0 | 0 | 0 |
26 Jul | 51295.95 | 2288.65 | 0.00 | 0 | 0 | 0 |
25 Jul | 50888.75 | 2288.65 | 0.00 | 0 | 0 | 0 |
24 Jul | 51317.00 | 2288.65 | 0.00 | 0 | 0 | 0 |
23 Jul | 51778.30 | 2288.65 | 0.00 | 0 | 0 | 0 |
22 Jul | 52280.40 | 2288.65 | 0.00 | 0 | 0 | 0 |
19 Jul | 52265.60 | 2288.65 | 0.00 | 0 | 0 | 0 |
18 Jul | 52620.70 | 2288.65 | 0.00 | 0 | 0 | 0 |
16 Jul | 52396.80 | 2288.65 | 0.00 | 0 | 0 | 0 |
15 Jul | 52455.90 | 2288.65 | 0.00 | 0 | 0 | 0 |
12 Jul | 52278.90 | 2288.65 | 0.00 | 0 | 0 | 0 |
11 Jul | 52270.65 | 2288.65 | 0.00 | 0 | 0 | 0 |
10 Jul | 52189.30 | 2288.65 | 0.00 | 0 | 0 | 0 |
9 Jul | 52568.80 | 2288.65 | 0.00 | 0 | 0 | 0 |
8 Jul | 52425.80 | 2288.65 | 0.00 | 0 | 0 | 0 |
5 Jul | 52660.35 | 2288.65 | 0.00 | 0 | 0 | 0 |
4 Jul | 53103.70 | 2288.65 | 0.00 | 0 | 0 | 0 |
3 Jul | 53089.25 | 2288.65 | 0.00 | 0 | 0 | 0 |
2 Jul | 52168.10 | 2288.65 | 0.00 | 0 | 0 | 0 |
27 Jun | 52811.30 | 2288.65 | 0 | 0 | 0 |
For Nifty Bank - strike price 53700 expiring on 25SEP2024
Delta for 53700 PE is -
Historical price for 53700 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1125, which was -1279.65 lower than the previous day. The implied volatity was -, the open interest changed by 14310 which increased total open position to 14430
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 2404.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2404.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2404.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2404.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2404.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2404.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2404.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2404.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2404.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2404.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2404.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2404.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2404.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2404.65, which was 304.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 2100.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 2100.65, which was -188.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2288.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 2288.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0