BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Feb 2026 04:03 PM IST
| BANKNIFTY 24-FEB-2026 53700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Feb | 60186.65 | 5577.75 | -561.9 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 60739.75 | 5577.75 | -561.9 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 60745.35 | 5577.75 | -561.9 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 60626.40 | 5577.75 | -561.9 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 60669.35 | 5577.75 | -561.9 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 60120.55 | 5577.75 | -561.9 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 60063.65 | 5577.75 | -561.9 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 60238.15 | 5577.75 | -561.9 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 60041.30 | 5577.75 | -561.9 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 58619.00 | 5577.75 | -561.9 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 58417.20 | 5577.75 | -561.9 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 59610.45 | 5577.75 | -561.9 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 59957.85 | 5577.75 | -561.9 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 5577.75 | -561.9 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 59205.45 | 5577.75 | -561.9 | - | 1 | 0 | 0 | |||||||||
| 23 Jan | 58473.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 59200.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 58800.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 59171.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 58932.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 59011.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 59183.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 59299.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 59304.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 59069.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 58912.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Dec | 58926.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 59034.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 59461.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 59389.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 59209.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 58960.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 59222.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 59238.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 59777.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 59288.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 59348.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 59273.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 59681.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 59752.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 59737.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 53700 expiring on 24FEB2026
Delta for 53700 CE is -
Historical price for 53700 CE is as follows
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 5577.75, which was -561.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 5577.75, which was -561.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 5577.75, which was -561.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 5577.75, which was -561.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 5577.75, which was -561.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 5577.75, which was -561.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 5577.75, which was -561.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 5577.75, which was -561.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 5577.75, which was -561.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 5577.75, which was -561.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 5577.75, which was -561.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 5577.75, which was -561.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 5577.75, which was -561.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 5577.75, which was -561.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 5577.75, which was -561.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 24FEB2026 53700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 3.46
Theta: -4.58
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Feb | 60186.65 | 14.5 | -2.1 | 30.51 | 182 | -14 | 178 |
| 12 Feb | 60739.75 | 16.5 | -0.75 | 31.72 | 248 | 22 | 153 |
| 11 Feb | 60745.35 | 16.9 | 0.45 | 30.74 | 195 | 3 | 132 |
| 10 Feb | 60626.40 | 16.4 | -1.65 | 29 | 278 | -42 | 132 |
| 9 Feb | 60669.35 | 16.2 | -0.15 | 28.34 | 103 | -2 | 174 |
| 6 Feb | 60120.55 | 18.65 | -0.05 | 24.89 | 337 | -18 | 177 |
| 5 Feb | 60063.65 | 18.25 | -5.15 | 24.04 | 218 | 7 | 200 |
| 4 Feb | 60238.15 | 23.7 | -1.95 | 24.67 | 597 | -16 | 193 |
| 3 Feb | 60041.30 | 31.3 | -8.35 | 24.75 | 480 | -114 | 207 |
| 2 Feb | 58619.00 | 37.55 | -9.4 | 20.72 | 2,249 | 287 | 326 |
| 1 Feb | 58417.20 | 47.65 | -162.55 | 20.46 | 88 | 38 | 38 |
| 30 Jan | 59610.45 | 210.2 | 0 | 9.17 | 0 | 0 | 0 |
| 29 Jan | 59957.85 | 210.2 | 0 | 9.49 | 0 | 0 | 0 |
| 28 Jan | 59598.80 | 210.2 | 0 | 8.9 | 0 | 0 | 0 |
| 27 Jan | 59205.45 | 210.2 | 0 | 8.52 | 0 | 0 | 0 |
| 23 Jan | 58473.10 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 59200.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 58800.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 59404.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 59171.25 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 58932.35 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 59011.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 59183.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 59299.55 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 59304.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 59069.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 58912.85 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 58926.75 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 59034.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 59461.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 59389.95 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 59209.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 58960.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 59222.35 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 59238.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 59777.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 59288.70 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 59348.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 59273.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 59681.35 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 59752.70 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 59737.30 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 53700 expiring on 24FEB2026
Delta for 53700 PE is -0.01
Historical price for 53700 PE is as follows
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 14.5, which was -2.1 lower than the previous day. The implied volatity was 30.51, the open interest changed by -14 which decreased total open position to 178
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 16.5, which was -0.75 lower than the previous day. The implied volatity was 31.72, the open interest changed by 22 which increased total open position to 153
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 16.9, which was 0.45 higher than the previous day. The implied volatity was 30.74, the open interest changed by 3 which increased total open position to 132
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 16.4, which was -1.65 lower than the previous day. The implied volatity was 29, the open interest changed by -42 which decreased total open position to 132
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 16.2, which was -0.15 lower than the previous day. The implied volatity was 28.34, the open interest changed by -2 which decreased total open position to 174
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 18.65, which was -0.05 lower than the previous day. The implied volatity was 24.89, the open interest changed by -18 which decreased total open position to 177
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 18.25, which was -5.15 lower than the previous day. The implied volatity was 24.04, the open interest changed by 7 which increased total open position to 200
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 23.7, which was -1.95 lower than the previous day. The implied volatity was 24.67, the open interest changed by -16 which decreased total open position to 193
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 31.3, which was -8.35 lower than the previous day. The implied volatity was 24.75, the open interest changed by -114 which decreased total open position to 207
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 37.55, which was -9.4 lower than the previous day. The implied volatity was 20.72, the open interest changed by 287 which increased total open position to 326
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 47.65, which was -162.55 lower than the previous day. The implied volatity was 20.46, the open interest changed by 38 which increased total open position to 38
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 210.2, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 210.2, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 210.2, which was 0 lower than the previous day. The implied volatity was 8.9, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 210.2, which was 0 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
