BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 53700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 42.1
Theta: -42.03
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 55100.95 | 2334.7 | -444.05 | 27.35 | 54 | 22 | 44 | |||||||||
| 11 Mar | 55735.75 | 2778.75 | -3007.55 | - | 0 | 0 | 22 | |||||||||
| 10 Mar | 56950.80 | 2778.75 | -3007.55 | - | 21 | 21 | 22 | |||||||||
| 9 Mar | 56019.80 | 2778.75 | -3007.55 | 18.3 | 21 | 0 | 1 | |||||||||
| 6 Mar | 57783.25 | 5786.3 | -629.95 | - | 0 | 1 | 1 | |||||||||
| 5 Mar | 59055.85 | 5786.3 | -629.95 | - | 0 | 1 | 0 | |||||||||
| 4 Mar | 58755.25 | 5786.3 | -629.95 | - | 0 | 1 | 1 | |||||||||
| 2 Mar | 59839.65 | 5786.3 | -629.95 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 61187.70 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 61043.35 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 61047.30 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 61264.25 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 61172.00 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 60739.55 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 61550.80 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 61174.00 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 60949.10 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 60186.65 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 60739.75 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 60745.35 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 60626.40 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 60669.35 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 60120.55 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 60063.65 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 60238.15 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 60041.30 | 5786.3 | -629.95 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 58619.00 | 5786.3 | -629.95 | - | 0 | 1 | 1 | |||||||||
| 1 Feb | 58417.20 | 5786.3 | -629.95 | 21.98 | 1 | 0 | 0 | |||||||||
| 30 Jan | 59610.45 | 6416.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 59957.85 | 6416.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 6416.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 59205.45 | 6416.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Jan | 58473.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 59200.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 58800.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 53700 expiring on 30MAR2026
Delta for 53700 CE is 0.71
Historical price for 53700 CE is as follows
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 2334.7, which was -444.05 lower than the previous day. The implied volatity was 27.35, the open interest changed by 22 which increased total open position to 44
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 2778.75, which was -3007.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 2778.75, which was -3007.55 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 22
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2778.75, which was -3007.55 lower than the previous day. The implied volatity was 18.3, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 5786.3, which was -629.95 lower than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 6416.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 6416.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 6416.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 6416.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 53700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 41.9
Theta: -26.74
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 55100.95 | 617.2 | 90.65 | 26.88 | 8,050 | 2,239 | 2,541 |
| 11 Mar | 55735.75 | 544.85 | 292.6 | 27.99 | 2,644 | -41 | 302 |
| 10 Mar | 56950.80 | 255.1 | -175.25 | 26.35 | 3,608 | 205 | 343 |
| 9 Mar | 56019.80 | 430.35 | 280.5 | 25.87 | 143 | 138 | 138 |
| 6 Mar | 57783.25 | 149.85 | 0 | 6.97 | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 149.85 | 0 | 8.42 | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 149.85 | 0 | 8.06 | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 149.85 | 0 | 9.11 | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 149.85 | 0 | 9.44 | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 149.85 | 0 | 9.96 | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 149.85 | 0 | 9.77 | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 149.85 | 0 | 9.69 | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 149.85 | 0 | 9.8 | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 149.85 | 0 | 9.39 | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 149.85 | 0 | 8.83 | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 149.85 | 0 | 9.56 | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 149.85 | 0 | 9.13 | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 149.85 | 0 | 8.91 | 0 | 0 | 0 |
| 13 Feb | 60186.65 | 149.85 | 0 | 7.95 | 0 | 0 | 0 |
| 12 Feb | 60739.75 | 149.85 | 0 | 8.37 | 0 | 0 | 0 |
| 11 Feb | 60745.35 | 149.85 | 0 | 8.32 | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 149.85 | 0 | 8.11 | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 149.85 | 0 | 8.12 | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 149.85 | 0 | 7.02 | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 149.85 | 0 | 7.06 | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 149.85 | 0 | 7.09 | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 149.85 | 0 | 6.92 | 0 | 0 | 0 |
| 2 Feb | 58619.00 | 149.85 | 0 | 5.66 | 0 | 0 | 0 |
| 1 Feb | 58417.20 | 149.85 | 0 | 5.42 | 0 | 0 | 0 |
| 30 Jan | 59610.45 | 149.85 | 0 | 6.41 | 0 | 0 | 0 |
| 29 Jan | 59957.85 | 149.85 | 0 | 6.7 | 0 | 0 | 0 |
| 28 Jan | 59598.80 | 149.85 | 0 | 6.32 | 0 | 0 | 0 |
| 27 Jan | 59205.45 | 149.85 | 0 | 6.12 | 0 | 0 | 0 |
| 23 Jan | 58473.10 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 59200.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 58800.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 59404.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 53700 expiring on 30MAR2026
Delta for 53700 PE is -0.29
Historical price for 53700 PE is as follows
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 617.2, which was 90.65 higher than the previous day. The implied volatity was 26.88, the open interest changed by 2239 which increased total open position to 2541
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 544.85, which was 292.6 higher than the previous day. The implied volatity was 27.99, the open interest changed by -41 which decreased total open position to 302
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 255.1, which was -175.25 lower than the previous day. The implied volatity was 26.35, the open interest changed by 205 which increased total open position to 343
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 430.35, which was 280.5 higher than the previous day. The implied volatity was 25.87, the open interest changed by 138 which increased total open position to 138
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 9.8, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 149.85, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
