BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 53600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 44.10
Theta: -11.80
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 241.95 | 3.00 | 13.91 | 43,184 | 1,548 | 6,512 | |||
| 24 Dec | 51233.00 | 238.95 | -33.10 | 12.95 | 8,305 | 592 | 4,951 | |||
| 23 Dec | 51317.60 | 272.05 | 0.80 | 13.37 | 4,610 | 729 | 4,406 | |||
|
|
||||||||||
| 20 Dec | 50759.20 | 271.25 | -211.90 | 14.54 | 5,917 | 896 | 3,639 | |||
| 19 Dec | 51575.70 | 483.15 | -234.80 | 14.77 | 3,695 | 511 | 2,758 | |||
| 18 Dec | 52139.55 | 717.95 | -263.80 | 14.94 | 1,835 | -3 | 2,247 | |||
| 17 Dec | 52834.80 | 981.75 | -347.20 | 14.80 | 2,707 | 574 | 2,250 | |||
| 16 Dec | 53581.35 | 1328.95 | 16.85 | 14.13 | 3,249 | 735 | 1,674 | |||
| 13 Dec | 53583.80 | 1312.1 | 79.40 | 11.97 | 1,998 | 78 | 933 | |||
| 12 Dec | 53216.45 | 1232.7 | -67.10 | 13.84 | 436 | 92 | 860 | |||
| 11 Dec | 53391.35 | 1299.8 | -105.20 | 13.22 | 1,159 | 172 | 791 | |||
| 10 Dec | 53577.70 | 1405 | 75.95 | 12.61 | 474 | 3 | 621 | |||
| 9 Dec | 53407.75 | 1329.05 | -88.65 | 12.93 | 1,174 | 22 | 621 | |||
| 6 Dec | 53509.50 | 1417.7 | -30.30 | 12.78 | 1,504 | 56 | 601 | |||
| 5 Dec | 53603.55 | 1448 | 166.90 | 12.04 | 1,640 | 215 | 548 | |||
| 4 Dec | 53266.90 | 1281.1 | 283.55 | 12.55 | 580 | 58 | 326 | |||
| 3 Dec | 52695.75 | 997.55 | 192.80 | 12.61 | 233 | 103 | 268 | |||
| 2 Dec | 52109.00 | 804.75 | 48.75 | 13.19 | 119 | -9 | 164 | |||
| 29 Nov | 52055.60 | 756 | -15.15 | 12.47 | 42 | 5 | 173 | |||
| 28 Nov | 51906.85 | 771.15 | -104.50 | 12.69 | 225 | 165 | 168 | |||
| 27 Nov | 52301.80 | 875.65 | -884.55 | 12.12 | 3 | 0 | 0 | |||
| 26 Nov | 52191.50 | 1760.2 | 0.00 | 0.58 | 0 | 0 | 0 | |||
| 25 Nov | 52207.50 | 1760.2 | 0.00 | 0.51 | 0 | 0 | 0 | |||
| 22 Nov | 51135.40 | 1760.2 | 0.00 | 1.60 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 1760.2 | 0.00 | 2.15 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 1760.2 | 0.00 | 1.95 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1760.2 | 0.00 | 2.12 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1760.2 | 0.00 | 2.17 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 1760.2 | 0.00 | 2.09 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1760.2 | 0.00 | 1.31 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1760.2 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1760.2 | 0.00 | 0.85 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1760.2 | 0.00 | 0.55 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1760.2 | 0.00 | 0.09 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1760.2 | 0.00 | 0.13 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 1760.2 | 1760.20 | 0.96 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 0.52 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53600 expiring on 29JAN2025
Delta for 53600 CE is 0.20
Historical price for 53600 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 241.95, which was 3.00 higher than the previous day. The implied volatity was 13.91, the open interest changed by 1548 which increased total open position to 6512
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 238.95, which was -33.10 lower than the previous day. The implied volatity was 12.95, the open interest changed by 592 which increased total open position to 4951
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 272.05, which was 0.80 higher than the previous day. The implied volatity was 13.37, the open interest changed by 729 which increased total open position to 4406
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 271.25, which was -211.90 lower than the previous day. The implied volatity was 14.54, the open interest changed by 896 which increased total open position to 3639
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 483.15, which was -234.80 lower than the previous day. The implied volatity was 14.77, the open interest changed by 511 which increased total open position to 2758
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 717.95, which was -263.80 lower than the previous day. The implied volatity was 14.94, the open interest changed by -3 which decreased total open position to 2247
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 981.75, which was -347.20 lower than the previous day. The implied volatity was 14.80, the open interest changed by 574 which increased total open position to 2250
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1328.95, which was 16.85 higher than the previous day. The implied volatity was 14.13, the open interest changed by 735 which increased total open position to 1674
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1312.1, which was 79.40 higher than the previous day. The implied volatity was 11.97, the open interest changed by 78 which increased total open position to 933
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1232.7, which was -67.10 lower than the previous day. The implied volatity was 13.84, the open interest changed by 92 which increased total open position to 860
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1299.8, which was -105.20 lower than the previous day. The implied volatity was 13.22, the open interest changed by 172 which increased total open position to 791
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1405, which was 75.95 higher than the previous day. The implied volatity was 12.61, the open interest changed by 3 which increased total open position to 621
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1329.05, which was -88.65 lower than the previous day. The implied volatity was 12.93, the open interest changed by 22 which increased total open position to 621
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1417.7, which was -30.30 lower than the previous day. The implied volatity was 12.78, the open interest changed by 56 which increased total open position to 601
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1448, which was 166.90 higher than the previous day. The implied volatity was 12.04, the open interest changed by 215 which increased total open position to 548
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1281.1, which was 283.55 higher than the previous day. The implied volatity was 12.55, the open interest changed by 58 which increased total open position to 326
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 997.55, which was 192.80 higher than the previous day. The implied volatity was 12.61, the open interest changed by 103 which increased total open position to 268
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 804.75, which was 48.75 higher than the previous day. The implied volatity was 13.19, the open interest changed by -9 which decreased total open position to 164
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 756, which was -15.15 lower than the previous day. The implied volatity was 12.47, the open interest changed by 5 which increased total open position to 173
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 771.15, which was -104.50 lower than the previous day. The implied volatity was 12.69, the open interest changed by 165 which increased total open position to 168
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 875.65, which was -884.55 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1760.2, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1760.2, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1760.2, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1760.2, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1760.2, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1760.2, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1760.2, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1760.2, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1760.2, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1760.2, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1760.2, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1760.2, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1760.2, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1760.2, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1760.2, which was 1760.20 higher than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 53600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 47.60
Theta: 0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 2236.6 | 189.05 | 15.83 | 181 | 85 | 3,000 |
| 24 Dec | 51233.00 | 2047.55 | -43.25 | 13.65 | 1,383 | 843 | 2,915 |
| 23 Dec | 51317.60 | 2090.8 | -477.05 | 14.69 | 108 | 26 | 2,071 |
| 20 Dec | 50759.20 | 2567.85 | 663.00 | 17.46 | 54 | -17 | 2,044 |
| 19 Dec | 51575.70 | 1904.85 | 358.15 | 15.29 | 159 | -38 | 2,065 |
| 18 Dec | 52139.55 | 1546.7 | 348.40 | 15.64 | 273 | -40 | 2,103 |
| 17 Dec | 52834.80 | 1198.3 | 341.40 | 15.24 | 2,023 | 0 | 2,152 |
| 16 Dec | 53581.35 | 856.9 | 16.85 | 14.96 | 2,938 | 233 | 2,165 |
| 13 Dec | 53583.80 | 840.05 | -163.60 | 15.23 | 2,088 | 574 | 1,880 |
| 12 Dec | 53216.45 | 1003.65 | 28.25 | 15.10 | 736 | -144 | 1,305 |
| 11 Dec | 53391.35 | 975.4 | 28.65 | 15.61 | 1,072 | 57 | 1,454 |
| 10 Dec | 53577.70 | 946.75 | -67.05 | 16.32 | 1,193 | 73 | 1,368 |
| 9 Dec | 53407.75 | 1013.8 | 68.65 | 16.11 | 1,347 | -111 | 1,295 |
| 6 Dec | 53509.50 | 945.15 | -14.40 | 15.37 | 2,619 | 461 | 1,406 |
| 5 Dec | 53603.55 | 959.55 | -151.50 | 16.08 | 1,489 | 8 | 946 |
| 4 Dec | 53266.90 | 1111.05 | -256.80 | 15.97 | 840 | 402 | 962 |
| 3 Dec | 52695.75 | 1367.85 | -2.15 | 15.80 | 822 | 478 | 552 |
| 2 Dec | 52109.00 | 1370 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 1370 | 0.00 | 0.00 | 0 | 0 | 74 |
| 28 Nov | 51906.85 | 1370 | -1218.60 | 11.28 | 89 | 59 | 59 |
| 27 Nov | 52301.80 | 2588.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 2588.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 2588.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 2588.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 2588.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 2588.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 2588.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 2588.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 2588.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 2588.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 2588.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 2588.6 | 2588.60 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53600 expiring on 29JAN2025
Delta for 53600 PE is -0.77
Historical price for 53600 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 2236.6, which was 189.05 higher than the previous day. The implied volatity was 15.83, the open interest changed by 85 which increased total open position to 3000
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 2047.55, which was -43.25 lower than the previous day. The implied volatity was 13.65, the open interest changed by 843 which increased total open position to 2915
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 2090.8, which was -477.05 lower than the previous day. The implied volatity was 14.69, the open interest changed by 26 which increased total open position to 2071
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2567.85, which was 663.00 higher than the previous day. The implied volatity was 17.46, the open interest changed by -17 which decreased total open position to 2044
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1904.85, which was 358.15 higher than the previous day. The implied volatity was 15.29, the open interest changed by -38 which decreased total open position to 2065
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1546.7, which was 348.40 higher than the previous day. The implied volatity was 15.64, the open interest changed by -40 which decreased total open position to 2103
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1198.3, which was 341.40 higher than the previous day. The implied volatity was 15.24, the open interest changed by 0 which decreased total open position to 2152
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 856.9, which was 16.85 higher than the previous day. The implied volatity was 14.96, the open interest changed by 233 which increased total open position to 2165
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 840.05, which was -163.60 lower than the previous day. The implied volatity was 15.23, the open interest changed by 574 which increased total open position to 1880
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1003.65, which was 28.25 higher than the previous day. The implied volatity was 15.10, the open interest changed by -144 which decreased total open position to 1305
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 975.4, which was 28.65 higher than the previous day. The implied volatity was 15.61, the open interest changed by 57 which increased total open position to 1454
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 946.75, which was -67.05 lower than the previous day. The implied volatity was 16.32, the open interest changed by 73 which increased total open position to 1368
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1013.8, which was 68.65 higher than the previous day. The implied volatity was 16.11, the open interest changed by -111 which decreased total open position to 1295
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 945.15, which was -14.40 lower than the previous day. The implied volatity was 15.37, the open interest changed by 461 which increased total open position to 1406
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 959.55, which was -151.50 lower than the previous day. The implied volatity was 16.08, the open interest changed by 8 which increased total open position to 946
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1111.05, which was -256.80 lower than the previous day. The implied volatity was 15.97, the open interest changed by 402 which increased total open position to 962
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1367.85, which was -2.15 lower than the previous day. The implied volatity was 15.80, the open interest changed by 478 which increased total open position to 552
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 74
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1370, which was -1218.60 lower than the previous day. The implied volatity was 11.28, the open interest changed by 59 which increased total open position to 59
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2588.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2588.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2588.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2588.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2588.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2588.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2588.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2588.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2588.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2588.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2588.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2588.6, which was 2588.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
