BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 53600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 156.95 | 96.95 | 12,18,180 | 63,000 | 1,56,255 | ||||
| 17 Sept | 52188.65 | 60 | -10.25 | 2,00,100 | 21,300 | 93,840 | ||||
| 16 Sept | 52153.15 | 70.25 | 22.40 | 2,09,145 | 48,945 | 72,330 | ||||
| 13 Sept | 51938.05 | 47.85 | -0.25 | 66,300 | 3,855 | 23,025 | ||||
| 12 Sept | 51772.40 | 48.1 | 16.10 | 47,025 | 7,080 | 19,080 | ||||
| 11 Sept | 51010.00 | 32 | -7.70 | 25,575 | -2,985 | 12,000 | ||||
| 10 Sept | 51272.30 | 39.7 | -11.90 | 13,005 | 1,395 | 15,045 | ||||
| 9 Sept | 51117.80 | 51.6 | 1.60 | 23,820 | -4,350 | 13,470 | ||||
| 6 Sept | 50576.85 | 50 | -32.55 | 70,965 | 3,915 | 17,850 | ||||
| 5 Sept | 51473.05 | 82.55 | -2.95 | 14,265 | 4,515 | 14,250 | ||||
| 4 Sept | 51400.25 | 85.5 | -39.05 | 11,460 | -1,935 | 11,130 | ||||
| 3 Sept | 51689.10 | 124.55 | 19.70 | 11,145 | 2,220 | 13,020 | ||||
| 2 Sept | 51439.55 | 104.85 | -7.35 | 9,825 | -750 | 10,800 | ||||
| 30 Aug | 51351.00 | 112.2 | 7.45 | 16,305 | 7,170 | 11,565 | ||||
| 29 Aug | 51152.75 | 104.75 | -190.45 | 8,340 | 4,365 | 4,455 | ||||
| 28 Aug | 51143.85 | 295.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 295.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 295.2 | 0.00 | 0 | 15 | 0 | ||||
| 23 Aug | 50933.45 | 295.2 | -884.90 | 15 | 0 | 75 | ||||
| 22 Aug | 50985.70 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 1180.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 1180.1 | 0.00 | 0 | 75 | 0 | ||||
| 1 Aug | 51564.00 | 1180.1 | -1298.35 | 75 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 2478.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 2478.45 | 2478.45 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 53600 expiring on 25SEP2024
Delta for 53600 CE is -
Historical price for 53600 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 156.95, which was 96.95 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 156255
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 60, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 93840
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 70.25, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by 48945 which increased total open position to 72330
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 47.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3855 which increased total open position to 23025
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 48.1, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 7080 which increased total open position to 19080
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 32, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -2985 which decreased total open position to 12000
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 39.7, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 1395 which increased total open position to 15045
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 51.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 13470
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 50, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by 3915 which increased total open position to 17850
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 82.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 4515 which increased total open position to 14250
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 85.5, which was -39.05 lower than the previous day. The implied volatity was -, the open interest changed by -1935 which decreased total open position to 11130
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 124.55, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by 2220 which increased total open position to 13020
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 104.85, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 10800
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 112.2, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 7170 which increased total open position to 11565
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 104.75, which was -190.45 lower than the previous day. The implied volatity was -, the open interest changed by 4365 which increased total open position to 4455
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 295.2, which was -884.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1180.1, which was -1298.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2478.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2478.45, which was 2478.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 53600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 1042.8 | -319.50 | 34,710 | 11,445 | 11,535 |
| 17 Sept | 52188.65 | 1362.3 | -462.75 | 75 | 30 | 90 |
| 16 Sept | 52153.15 | 1825.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 1825.05 | 20.00 | 15 | 0 | 60 |
| 12 Sept | 51772.40 | 1805.05 | -1063.15 | 45 | 0 | 90 |
| 11 Sept | 51010.00 | 2868.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 2868.2 | 0.00 | 0 | -30 | 0 |
| 9 Sept | 51117.80 | 2868.2 | 933.15 | 135 | -30 | 90 |
| 6 Sept | 50576.85 | 1935.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 1935.05 | -110.85 | 15 | 0 | 120 |
| 4 Sept | 51400.25 | 2045.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 2045.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 2045.9 | 0.00 | 0 | 120 | 0 |
| 30 Aug | 51351.00 | 2045.9 | -192.75 | 150 | 105 | 105 |
| 29 Aug | 51152.75 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 2238.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 2238.65 | 2238.65 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 53600 expiring on 25SEP2024
Delta for 53600 PE is -
Historical price for 53600 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1042.8, which was -319.50 lower than the previous day. The implied volatity was -, the open interest changed by 11445 which increased total open position to 11535
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1362.3, which was -462.75 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 90
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1825.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1825.05, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1805.05, which was -1063.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2868.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2868.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2868.2, which was 933.15 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 90
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1935.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1935.05, which was -110.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2045.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2045.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2045.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2045.9, which was -192.75 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 105
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 2238.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 2238.65, which was 2238.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0