BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 53600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 6.8 | 0.80 | 25,91,175 | 1,50,120 | 3,73,155 | ||||
| 5 Sept | 51473.05 | 6 | -1.60 | 24,97,890 | 1,86,675 | 2,88,720 | ||||
| 4 Sept | 51400.25 | 7.6 | -7.15 | 4,38,450 | 48,735 | 98,115 | ||||
| 3 Sept | 51689.10 | 14.75 | -5.25 | 1,47,855 | 37,185 | 48,945 | ||||
| 2 Sept | 51439.55 | 20 | 5.75 | 31,080 | 6,690 | 11,070 | ||||
| 30 Aug | 51351.00 | 14.25 | -5.25 | 15,585 | 585 | 4,635 | ||||
| 29 Aug | 51152.75 | 19.5 | -2.25 | 13,920 | 3,210 | 4,695 | ||||
| 28 Aug | 51143.85 | 21.75 | -324.20 | 2,445 | 675 | 675 | ||||
| 27 Aug | 51278.75 | 345.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 345.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 345.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 345.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 345.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 345.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 345.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 50516.90 | 345.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 345.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 345.95 | 345.95 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 0 | 0 | 0 | 0 | |||||
| 10 Jul | 52134.15 | - | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53600 expiring on 11SEP2024
Delta for 53600 CE is -
Historical price for 53600 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 6.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 150120 which increased total open position to 373155
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 186675 which increased total open position to 288720
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 7.6, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 48735 which increased total open position to 98115
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 14.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 37185 which increased total open position to 48945
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 20, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 6690 which increased total open position to 11070
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 14.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 4635
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 19.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3210 which increased total open position to 4695
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 21.75, which was -324.20 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 345.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 345.95, which was 345.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52134.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 53600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 3455.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 3455.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 3455.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 3455.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 3455.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 3455.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 3455.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 3455.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 3455.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 3455.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 3455.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 3455.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 3455.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 3455.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 3455.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 3455.1 | 3455.10 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52134.15 | 0.00 | 0 | 0 | 0 | |
For Nifty Bank - strike price 53600 expiring on 11SEP2024
Delta for 53600 PE is -
Historical price for 53600 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3455.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3455.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3455.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3455.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3455.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 3455.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 3455.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 3455.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 3455.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 3455.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 3455.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 3455.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 3455.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 3455.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 3455.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 3455.1, which was 3455.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52134.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0