BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 01:34 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 53600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.1
Theta: -33.13
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 55908.35 | 2503.2 | -257.85000000000036 | 29.56 | 16 | -2 | 277 | |||||||||
| 23 Apr | 56305.00 | 2761.05 | -788.9499999999998 | 19.96 | 30 | -26 | 279 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 57124.45 | 3550 | -290 | 21.51 | 13 | -2 | 306 | |||||||||
| 21 Apr | 57371.45 | 3840 | 770 | 29.79 | 10 | -1 | 308 | |||||||||
| 20 Apr | 56582.35 | 3070 | -114.55000000000018 | 24.98 | 20 | -6 | 310 | |||||||||
| 17 Apr | 56565.70 | 3184.55 | 450.3000000000002 | 25.22 | 28 | -5 | 317 | |||||||||
| 16 Apr | 56086.40 | 2734.25 | -265.75 | 24.86 | 9 | -1 | 322 | |||||||||
| 15 Apr | 56301.95 | 3000 | 377.9499999999998 | 25.71 | 8 | -3 | 324 | |||||||||
| 13 Apr | 55605.05 | 2622.05 | -189.19999999999982 | 26.92 | 37 | -4 | 327 | |||||||||
| 10 Apr | 55912.75 | 2800 | 718.6500000000001 | 23.85 | 49 | -37 | 332 | |||||||||
| 9 Apr | 54821.70 | 2093.7 | -621.8000000000002 | 26.17 | 250 | -162 | 369 | |||||||||
| 8 Apr | 55703.90 | 2780.95 | 1699.7 | 22.94 | 419 | -237 | 532 | |||||||||
| 7 Apr | 52716.25 | 1074 | -83.6 | 26.52 | 2,350 | 79 | 780 | |||||||||
| 6 Apr | 52609.10 | 1170 | 360.2 | 28.76 | 3,966 | 190 | 705 | |||||||||
| 2 Apr | 51548.75 | 841.8 | 39.1 | 27.42 | 1,210 | -26 | 509 | |||||||||
| 1 Apr | 51448.65 | 792.05 | 160.65 | 26.21 | 2,627 | 223 | 540 | |||||||||
| 30 Mar | 50275.35 | 650.5 | -649.35 | 28.97 | 546 | 17 | 305 | |||||||||
| 27 Mar | 52274.60 | 1282.2 | -704.45 | 26.39 | 444 | 81 | 288 | |||||||||
| 25 Mar | 53708.10 | 1968.15 | 443.7 | 25.47 | 718 | 10 | 207 | |||||||||
| 24 Mar | 52605.65 | 1368.85 | 135.15 | 23.5 | 225 | -34 | 193 | |||||||||
| 23 Mar | 51437.75 | 1190.65 | -835.05 | 29 | 185 | 23 | 228 | |||||||||
| 20 Mar | 53427.05 | 1927.35 | -18.75 | 24.58 | 293 | -13 | 206 | |||||||||
| 19 Mar | 53451.00 | 2050 | -893.8 | 24.16 | 358 | 167 | 215 | |||||||||
| 18 Mar | 55326.05 | 2951.35 | 421.35 | 20.96 | 51 | -23 | 50 | |||||||||
| 17 Mar | 54876.00 | 2530 | -81.85 | 19.41 | 3 | -1 | 73 | |||||||||
| 16 Mar | 54413.40 | 2611.85 | -552.6 | 25.64 | 117 | 66 | 75 | |||||||||
| 13 Mar | 53757.85 | 3164.45 | -3394.1 | - | 0 | 9 | 0 | |||||||||
| 12 Mar | 55100.95 | 3164.45 | -3394.1 | 23.89 | 15 | 8 | 8 | |||||||||
| 11 Mar | 55735.75 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 60669.35 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 6558.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 53600 expiring on 28APR2026
Delta for 53600 CE is 0.92
Historical price for 53600 CE is as follows
On 24 Apr BANKNIFTY was trading at 55908.35. The strike last trading price was 2503.2, which was -257.85000000000036 lower than the previous day. The implied volatity was 29.56, the open interest changed by -2 which decreased total open position to 277
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 2761.05, which was -788.9499999999998 lower than the previous day. The implied volatity was 19.96, the open interest changed by -26 which decreased total open position to 279
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 3550, which was -290 lower than the previous day. The implied volatity was 21.51, the open interest changed by -2 which decreased total open position to 306
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 3840, which was 770 higher than the previous day. The implied volatity was 29.79, the open interest changed by -1 which decreased total open position to 308
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 3070, which was -114.55000000000018 lower than the previous day. The implied volatity was 24.98, the open interest changed by -6 which decreased total open position to 310
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 3184.55, which was 450.3000000000002 higher than the previous day. The implied volatity was 25.22, the open interest changed by -5 which decreased total open position to 317
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 2734.25, which was -265.75 lower than the previous day. The implied volatity was 24.86, the open interest changed by -1 which decreased total open position to 322
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 3000, which was 377.9499999999998 higher than the previous day. The implied volatity was 25.71, the open interest changed by -3 which decreased total open position to 324
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 2622.05, which was -189.19999999999982 lower than the previous day. The implied volatity was 26.92, the open interest changed by -4 which decreased total open position to 327
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 2800, which was 718.6500000000001 higher than the previous day. The implied volatity was 23.85, the open interest changed by -37 which decreased total open position to 332
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2093.7, which was -621.8000000000002 lower than the previous day. The implied volatity was 26.17, the open interest changed by -162 which decreased total open position to 369
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 2780.95, which was 1699.7 higher than the previous day. The implied volatity was 22.94, the open interest changed by -237 which decreased total open position to 532
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1074, which was -83.6 lower than the previous day. The implied volatity was 26.52, the open interest changed by 79 which increased total open position to 780
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1170, which was 360.2 higher than the previous day. The implied volatity was 28.76, the open interest changed by 190 which increased total open position to 705
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 841.8, which was 39.1 higher than the previous day. The implied volatity was 27.42, the open interest changed by -26 which decreased total open position to 509
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 792.05, which was 160.65 higher than the previous day. The implied volatity was 26.21, the open interest changed by 223 which increased total open position to 540
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 650.5, which was -649.35 lower than the previous day. The implied volatity was 28.97, the open interest changed by 17 which increased total open position to 305
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1282.2, which was -704.45 lower than the previous day. The implied volatity was 26.39, the open interest changed by 81 which increased total open position to 288
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1968.15, which was 443.7 higher than the previous day. The implied volatity was 25.47, the open interest changed by 10 which increased total open position to 207
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1368.85, which was 135.15 higher than the previous day. The implied volatity was 23.5, the open interest changed by -34 which decreased total open position to 193
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 1190.65, which was -835.05 lower than the previous day. The implied volatity was 29, the open interest changed by 23 which increased total open position to 228
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1927.35, which was -18.75 lower than the previous day. The implied volatity was 24.58, the open interest changed by -13 which decreased total open position to 206
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2050, which was -893.8 lower than the previous day. The implied volatity was 24.16, the open interest changed by 167 which increased total open position to 215
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 2951.35, which was 421.35 higher than the previous day. The implied volatity was 20.96, the open interest changed by -23 which decreased total open position to 50
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 2530, which was -81.85 lower than the previous day. The implied volatity was 19.41, the open interest changed by -1 which decreased total open position to 73
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 2611.85, which was -552.6 lower than the previous day. The implied volatity was 25.64, the open interest changed by 66 which increased total open position to 75
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 3164.45, which was -3394.1 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 3164.45, which was -3394.1 lower than the previous day. The implied volatity was 23.89, the open interest changed by 8 which increased total open position to 8
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 6558.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 53600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.06
Theta: -7.82
Gamma: 0.00007
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 55908.35 | 26.15 | -2.700000000000003 | 23.04 | 8,998 | 933 | 3,115 |
| 23 Apr | 56305.00 | 28.3 | -1.3999999999999986 | 24.1 | 8,066 | 949 | 2,185 |
| 22 Apr | 57124.45 | 29.05 | -18.849999999999998 | 27.28 | 2,905 | 190 | 1,236 |
| 21 Apr | 57371.45 | 47.6 | -81.80000000000001 | 29.37 | 2,918 | -22 | 1,055 |
| 20 Apr | 56582.35 | 134.1 | 23.599999999999994 | 29.81 | 5,111 | -270 | 1,083 |
| 17 Apr | 56565.70 | 110.1 | -105.6 | 24.78 | 4,228 | -224 | 1,313 |
| 16 Apr | 56086.40 | 223.05 | -7.399999999999977 | 25.68 | 4,782 | 740 | 1,557 |
| 15 Apr | 56301.95 | 234 | -230.14999999999998 | 26.5 | 3,335 | 285 | 821 |
| 13 Apr | 55605.05 | 457 | 104.85000000000002 | 27.64 | 3,848 | -117 | 541 |
| 10 Apr | 55912.75 | 350 | -295.65 | 24.64 | 1,760 | 32 | 654 |
| 9 Apr | 54821.70 | 634.9 | 209.04999999999995 | 24.06 | 2,057 | 98 | 629 |
| 8 Apr | 55703.90 | 409.35 | -1391.6 | 25.11 | 2,081 | 43 | 531 |
| 7 Apr | 52716.25 | 1820.5 | -16.7 | 29.82 | 116 | 5 | 488 |
| 6 Apr | 52609.10 | 1840 | -752.3 | 28.32 | 95 | 20 | 481 |
| 2 Apr | 51548.75 | 2609.55 | 34.9 | 29.61 | 90 | -5 | 473 |
| 1 Apr | 51448.65 | 2574.65 | -968.7 | 28.08 | 335 | 280 | 479 |
| 30 Mar | 50275.35 | 3567.6 | 1255.35 | 32 | 94 | -54 | 200 |
| 27 Mar | 52274.60 | 2332.7 | 845.7 | 30.78 | 527 | -105 | 254 |
| 25 Mar | 53708.10 | 1485.35 | -524.1 | 27.07 | 766 | 170 | 358 |
| 24 Mar | 52605.65 | 1987.85 | -996.15 | 27.69 | 166 | 77 | 188 |
| 23 Mar | 51437.75 | 2976.45 | 1365.25 | 31.41 | 320 | -25 | 112 |
| 20 Mar | 53427.05 | 1579.35 | 20.65 | 25.7 | 247 | 12 | 138 |
| 19 Mar | 53451.00 | 1517.6 | 778.4 | 25.94 | 363 | 25 | 124 |
| 18 Mar | 55326.05 | 760.85 | -231.25 | 23.08 | 84 | -17 | 100 |
| 17 Mar | 54876.00 | 967.4 | -269.45 | 23.84 | 63 | 5 | 117 |
| 16 Mar | 54413.40 | 1272.4 | -304.35 | 25.28 | 225 | 43 | 112 |
| 13 Mar | 53757.85 | 1611.55 | 638.2 | 26.54 | 173 | 24 | 69 |
| 12 Mar | 55100.95 | 973.35 | 841.1 | 24.3 | 57 | 46 | 46 |
| 11 Mar | 55735.75 | 132.25 | 0 | 3.13 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 132.25 | 0 | 4.48 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 132.25 | 0 | 3.44 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 132.25 | 0 | 5.13 | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 132.25 | 0 | 6.17 | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 132.25 | 0 | 5.97 | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 132.25 | 0 | 6.81 | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 132.25 | 0 | 7.2 | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 132.25 | 0 | 7.63 | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 132.25 | 0 | 7.51 | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 132.25 | 0 | 7.53 | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 132.25 | 0 | 7.64 | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 132.25 | 0 | 7.42 | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 132.25 | 0 | 7.17 | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 132.25 | 0 | 7.64 | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 132.25 | 0 | 7.3 | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 132.25 | 0 | 7.17 | 0 | 0 | 0 |
| 13 Feb | 60186.65 | 132.25 | 0 | 6.55 | 0 | 0 | 0 |
| 12 Feb | 60739.75 | 132.25 | 0 | 6.82 | 0 | 0 | 0 |
| 11 Feb | 60745.35 | 132.25 | 0 | 6.83 | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 132.25 | 0 | 6.73 | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 132.25 | 0 | 6.72 | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 132.25 | 0 | 6.26 | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 132.25 | 0 | 6.18 | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 132.25 | 0 | 6.22 | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 0 | 0 | 6.12 | 0 | 0 | 0 |
For Nifty Bank - strike price 53600 expiring on 28APR2026
Delta for 53600 PE is -0.04
Historical price for 53600 PE is as follows
On 24 Apr BANKNIFTY was trading at 55908.35. The strike last trading price was 26.15, which was -2.700000000000003 lower than the previous day. The implied volatity was 23.04, the open interest changed by 933 which increased total open position to 3115
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 28.3, which was -1.3999999999999986 lower than the previous day. The implied volatity was 24.1, the open interest changed by 949 which increased total open position to 2185
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 29.05, which was -18.849999999999998 lower than the previous day. The implied volatity was 27.28, the open interest changed by 190 which increased total open position to 1236
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 47.6, which was -81.80000000000001 lower than the previous day. The implied volatity was 29.37, the open interest changed by -22 which decreased total open position to 1055
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 134.1, which was 23.599999999999994 higher than the previous day. The implied volatity was 29.81, the open interest changed by -270 which decreased total open position to 1083
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 110.1, which was -105.6 lower than the previous day. The implied volatity was 24.78, the open interest changed by -224 which decreased total open position to 1313
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 223.05, which was -7.399999999999977 lower than the previous day. The implied volatity was 25.68, the open interest changed by 740 which increased total open position to 1557
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 234, which was -230.14999999999998 lower than the previous day. The implied volatity was 26.5, the open interest changed by 285 which increased total open position to 821
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 457, which was 104.85000000000002 higher than the previous day. The implied volatity was 27.64, the open interest changed by -117 which decreased total open position to 541
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 350, which was -295.65 lower than the previous day. The implied volatity was 24.64, the open interest changed by 32 which increased total open position to 654
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 634.9, which was 209.04999999999995 higher than the previous day. The implied volatity was 24.06, the open interest changed by 98 which increased total open position to 629
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 409.35, which was -1391.6 lower than the previous day. The implied volatity was 25.11, the open interest changed by 43 which increased total open position to 531
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1820.5, which was -16.7 lower than the previous day. The implied volatity was 29.82, the open interest changed by 5 which increased total open position to 488
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1840, which was -752.3 lower than the previous day. The implied volatity was 28.32, the open interest changed by 20 which increased total open position to 481
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 2609.55, which was 34.9 higher than the previous day. The implied volatity was 29.61, the open interest changed by -5 which decreased total open position to 473
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 2574.65, which was -968.7 lower than the previous day. The implied volatity was 28.08, the open interest changed by 280 which increased total open position to 479
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 3567.6, which was 1255.35 higher than the previous day. The implied volatity was 32, the open interest changed by -54 which decreased total open position to 200
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2332.7, which was 845.7 higher than the previous day. The implied volatity was 30.78, the open interest changed by -105 which decreased total open position to 254
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1485.35, which was -524.1 lower than the previous day. The implied volatity was 27.07, the open interest changed by 170 which increased total open position to 358
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1987.85, which was -996.15 lower than the previous day. The implied volatity was 27.69, the open interest changed by 77 which increased total open position to 188
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2976.45, which was 1365.25 higher than the previous day. The implied volatity was 31.41, the open interest changed by -25 which decreased total open position to 112
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1579.35, which was 20.65 higher than the previous day. The implied volatity was 25.7, the open interest changed by 12 which increased total open position to 138
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1517.6, which was 778.4 higher than the previous day. The implied volatity was 25.94, the open interest changed by 25 which increased total open position to 124
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 760.85, which was -231.25 lower than the previous day. The implied volatity was 23.08, the open interest changed by -17 which decreased total open position to 100
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 967.4, which was -269.45 lower than the previous day. The implied volatity was 23.84, the open interest changed by 5 which increased total open position to 117
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1272.4, which was -304.35 lower than the previous day. The implied volatity was 25.28, the open interest changed by 43 which increased total open position to 112
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 1611.55, which was 638.2 higher than the previous day. The implied volatity was 26.54, the open interest changed by 24 which increased total open position to 69
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 973.35, which was 841.1 higher than the previous day. The implied volatity was 24.3, the open interest changed by 46 which increased total open position to 46
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 7.2, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 132.25, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
