BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
03 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 53600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 47.60
Theta: -20.93
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 52695.75 | 435 | 132.00 | 13.89 | 85,223.5 | 552.5 | 4,981.5 | |||
| 2 Dec | 52109.00 | 303 | 8.00 | 14.39 | 35,895 | -100.5 | 4,429 | |||
| 29 Nov | 52055.60 | 295 | -21.85 | 13.65 | 50,997.5 | 18 | 4,529.5 | |||
| 28 Nov | 51906.85 | 316.85 | -36.95 | 14.02 | 74,083 | 2,816.5 | 4,511.5 | |||
| 27 Nov | 52301.80 | 353.8 | -0.80 | 12.56 | 4,636.5 | 728 | 1,695 | |||
| 26 Nov | 52191.50 | 354.6 | -39.25 | 12.97 | 1,467 | 230 | 967 | |||
| 25 Nov | 52207.50 | 393.85 | 217.50 | 13.35 | 2,006.5 | 485 | 737 | |||
| 22 Nov | 51135.40 | 176.35 | 74.10 | 13.37 | 596.5 | 188 | 252 | |||
| 21 Nov | 50372.90 | 102.25 | -8.05 | 13.51 | 100 | 18 | 64 | |||
| 19 Nov | 50626.50 | 110.3 | -5.70 | 13.18 | 152 | -37 | 46 | |||
| 18 Nov | 50363.80 | 116 | -12.25 | 13.54 | 76.5 | 5.5 | 83 | |||
| 14 Nov | 50179.55 | 128.25 | -48.75 | 13.57 | 46.5 | 32 | 77.5 | |||
| 13 Nov | 50088.35 | 177 | -146.25 | 14.45 | 317.5 | 32.5 | 45.5 | |||
| 12 Nov | 51157.80 | 323.25 | -2659.05 | 14.31 | 15 | 13 | 13 | |||
|
|
||||||||||
| 11 Nov | 51876.75 | 2982.3 | 0.00 | 1.56 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 2982.3 | 0.00 | 1.80 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 2982.3 | 0.00 | 1.29 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 2982.3 | 0.00 | 0.64 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 2982.3 | 0.00 | 0.90 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 2982.3 | 0.00 | 2.01 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2982.3 | 0.00 | 1.29 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 2982.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 2982.3 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53600 expiring on 24DEC2024
Delta for 53600 CE is 0.37
Historical price for 53600 CE is as follows
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 435, which was 132.00 higher than the previous day. The implied volatity was 13.89, the open interest changed by 1105 which increased total open position to 9963
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 303, which was 8.00 higher than the previous day. The implied volatity was 14.39, the open interest changed by -201 which decreased total open position to 8858
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 295, which was -21.85 lower than the previous day. The implied volatity was 13.65, the open interest changed by 36 which increased total open position to 9059
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 316.85, which was -36.95 lower than the previous day. The implied volatity was 14.02, the open interest changed by 5633 which increased total open position to 9023
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 353.8, which was -0.80 lower than the previous day. The implied volatity was 12.56, the open interest changed by 1456 which increased total open position to 3390
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 354.6, which was -39.25 lower than the previous day. The implied volatity was 12.97, the open interest changed by 460 which increased total open position to 1934
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 393.85, which was 217.50 higher than the previous day. The implied volatity was 13.35, the open interest changed by 970 which increased total open position to 1474
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 176.35, which was 74.10 higher than the previous day. The implied volatity was 13.37, the open interest changed by 376 which increased total open position to 504
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 102.25, which was -8.05 lower than the previous day. The implied volatity was 13.51, the open interest changed by 36 which increased total open position to 128
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 110.3, which was -5.70 lower than the previous day. The implied volatity was 13.18, the open interest changed by -74 which decreased total open position to 92
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 116, which was -12.25 lower than the previous day. The implied volatity was 13.54, the open interest changed by 11 which increased total open position to 166
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 128.25, which was -48.75 lower than the previous day. The implied volatity was 13.57, the open interest changed by 64 which increased total open position to 155
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 177, which was -146.25 lower than the previous day. The implied volatity was 14.45, the open interest changed by 65 which increased total open position to 91
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 323.25, which was -2659.05 lower than the previous day. The implied volatity was 14.31, the open interest changed by 26 which increased total open position to 26
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 2982.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 2982.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 53600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 48.36
Theta: -9.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 52695.75 | 1165 | -355.70 | 16.06 | 2,585 | 313.5 | 1,522 |
| 2 Dec | 52109.00 | 1520.7 | -18.70 | 15.77 | 274.5 | -24 | 1,208.5 |
| 29 Nov | 52055.60 | 1539.4 | -29.45 | 14.40 | 707.5 | 18 | 1,232.5 |
| 28 Nov | 51906.85 | 1568.85 | 242.40 | 14.21 | 2,096.5 | 344.5 | 1,214.5 |
| 27 Nov | 52301.80 | 1326.45 | -130.15 | 13.80 | 1,310.5 | 612.5 | 870 |
| 26 Nov | 52191.50 | 1456.6 | -1.85 | 14.73 | 90.5 | 62.5 | 257.5 |
| 25 Nov | 52207.50 | 1458.45 | -1362.35 | 14.84 | 210.5 | 195 | 195 |
| 22 Nov | 51135.40 | 2820.8 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 21 Nov | 50372.90 | 2820.8 | 57.65 | 15.14 | 4.5 | -0.5 | 4.5 |
| 19 Nov | 50626.50 | 2763.15 | -224.35 | 14.55 | 0.5 | 1 | 5 |
| 18 Nov | 50363.80 | 2987.5 | -18.85 | 17.97 | 2 | 0.5 | 4 |
| 14 Nov | 50179.55 | 3006.35 | 801.30 | 15.79 | 4 | 3.5 | 3.5 |
| 13 Nov | 50088.35 | 2205.05 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 51157.80 | 2205.05 | 569.60 | 14.33 | 1 | 2 | 2 |
| 11 Nov | 51876.75 | 1635.45 | 0.00 | 0.00 | 0 | 1.5 | 0 |
| 8 Nov | 51561.20 | 1635.45 | 0.00 | 0.00 | 0 | 1.5 | 0 |
| 7 Nov | 51916.50 | 1635.45 | 140.80 | 13.93 | 1 | 1.5 | 1.5 |
| 6 Nov | 52317.40 | 1494.65 | -29.80 | 16.03 | 1.5 | 0 | 0 |
| 5 Nov | 52207.25 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 1524.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 1524.45 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53600 expiring on 24DEC2024
Delta for 53600 PE is -0.61
Historical price for 53600 PE is as follows
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1165, which was -355.70 lower than the previous day. The implied volatity was 16.06, the open interest changed by 627 which increased total open position to 3044
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1520.7, which was -18.70 lower than the previous day. The implied volatity was 15.77, the open interest changed by -48 which decreased total open position to 2417
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1539.4, which was -29.45 lower than the previous day. The implied volatity was 14.40, the open interest changed by 36 which increased total open position to 2465
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1568.85, which was 242.40 higher than the previous day. The implied volatity was 14.21, the open interest changed by 689 which increased total open position to 2429
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1326.45, which was -130.15 lower than the previous day. The implied volatity was 13.80, the open interest changed by 1225 which increased total open position to 1740
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1456.6, which was -1.85 lower than the previous day. The implied volatity was 14.73, the open interest changed by 125 which increased total open position to 515
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1458.45, which was -1362.35 lower than the previous day. The implied volatity was 14.84, the open interest changed by 390 which increased total open position to 390
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2820.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2820.8, which was 57.65 higher than the previous day. The implied volatity was 15.14, the open interest changed by -1 which decreased total open position to 9
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2763.15, which was -224.35 lower than the previous day. The implied volatity was 14.55, the open interest changed by 2 which increased total open position to 10
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2987.5, which was -18.85 lower than the previous day. The implied volatity was 17.97, the open interest changed by 1 which increased total open position to 8
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3006.35, which was 801.30 higher than the previous day. The implied volatity was 15.79, the open interest changed by 7 which increased total open position to 7
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2205.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2205.05, which was 569.60 higher than the previous day. The implied volatity was 14.33, the open interest changed by 4 which increased total open position to 4
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1635.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1635.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1635.45, which was 140.80 higher than the previous day. The implied volatity was 13.93, the open interest changed by 3 which increased total open position to 3
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1494.65, which was -29.80 lower than the previous day. The implied volatity was 16.03, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1524.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1524.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
