BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 53500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 45.78
Theta: -12.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 263 | 5.00 | 13.95 | 1,50,010 | 13,347 | 45,387 | |||
| 24 Dec | 51233.00 | 258 | -34.95 | 12.93 | 54,560 | -2,892 | 32,054 | |||
| 23 Dec | 51317.60 | 292.95 | 4.95 | 13.36 | 35,042 | -2,513 | 35,078 | |||
| 20 Dec | 50759.20 | 288 | -229.00 | 14.52 | 39,652 | 11,788 | 37,538 | |||
| 19 Dec | 51575.70 | 517 | -239.00 | 14.85 | 24,253 | 3,179 | 25,731 | |||
| 18 Dec | 52139.55 | 756 | -272.70 | 14.94 | 19,957 | 1,086 | 22,642 | |||
| 17 Dec | 52834.80 | 1028.7 | -346.30 | 14.81 | 22,879 | 5,612 | 21,647 | |||
| 16 Dec | 53581.35 | 1375 | 5.00 | 13.96 | 21,673 | 1,495 | 16,036 | |||
| 13 Dec | 53583.80 | 1370 | 98.95 | 11.92 | 21,626 | 1,460 | 14,756 | |||
| 12 Dec | 53216.45 | 1271.05 | -89.55 | 13.63 | 7,026 | 2,734 | 13,257 | |||
|
|
||||||||||
| 11 Dec | 53391.35 | 1360.6 | -106.50 | 13.27 | 5,991 | 651 | 10,503 | |||
| 10 Dec | 53577.70 | 1467.1 | 83.80 | 12.62 | 4,160 | -555 | 9,896 | |||
| 9 Dec | 53407.75 | 1383.3 | -83.45 | 12.86 | 8,080 | 2,302 | 10,452 | |||
| 6 Dec | 53509.50 | 1466.75 | -49.35 | 12.65 | 6,249 | 760 | 8,143 | |||
| 5 Dec | 53603.55 | 1516.1 | 176.35 | 12.12 | 6,971 | 150 | 7,439 | |||
| 4 Dec | 53266.90 | 1339.75 | 294.95 | 12.59 | 6,483 | 1,868 | 7,262 | |||
| 3 Dec | 52695.75 | 1044.8 | 208.25 | 12.52 | 3,300 | 650 | 5,383 | |||
| 2 Dec | 52109.00 | 836.55 | 20.85 | 13.01 | 3,066 | 441 | 4,744 | |||
| 29 Nov | 52055.60 | 815.7 | -15.50 | 12.72 | 2,481 | 240 | 4,325 | |||
| 28 Nov | 51906.85 | 831.2 | -63.60 | 12.93 | 4,287 | 198 | 4,121 | |||
| 27 Nov | 52301.80 | 894.8 | 37.00 | 11.88 | 1,698 | 333 | 3,948 | |||
| 26 Nov | 52191.50 | 857.8 | -45.20 | 11.91 | 2,282 | 1,271 | 3,618 | |||
| 25 Nov | 52207.50 | 903 | 303.30 | 12.20 | 2,390 | 1,644 | 2,336 | |||
| 22 Nov | 51135.40 | 599.7 | 179.30 | 13.16 | 1,673 | 509 | 1,201 | |||
| 21 Nov | 50372.90 | 420.4 | -4.60 | 13.12 | 1,720 | -584 | 693 | |||
| 19 Nov | 50626.50 | 425 | 8.15 | 12.79 | 539 | 36 | 1,272 | |||
| 18 Nov | 50363.80 | 416.85 | 9.40 | 12.93 | 1,362 | 618 | 1,239 | |||
| 14 Nov | 50179.55 | 407.45 | -92.55 | 12.79 | 1,316 | 357 | 621 | |||
| 13 Nov | 50088.35 | 500 | -214.00 | 13.66 | 1,109 | -22 | 264 | |||
| 12 Nov | 51157.80 | 714 | -199.45 | 12.99 | 375 | 131 | 288 | |||
| 11 Nov | 51876.75 | 913.45 | -18.65 | 12.05 | 86 | 45 | 153 | |||
| 8 Nov | 51561.20 | 932.1 | -189.65 | 13.13 | 83 | 49 | 99 | |||
| 7 Nov | 51916.50 | 1121.75 | -76.25 | 13.27 | 36 | 16 | 50 | |||
| 6 Nov | 52317.40 | 1198 | -27.00 | 11.44 | 9 | 0 | 26 | |||
| 5 Nov | 52207.25 | 1225 | 310.00 | 13.00 | 11 | 2 | 26 | |||
| 4 Nov | 51215.25 | 915 | -236.00 | 13.64 | 48 | 17 | 24 | |||
| 1 Nov | 51673.90 | 1151 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 31 Oct | 51559.20 | 1151.00 | - | 7 | 0 | 0 | ||||
For Nifty Bank - strike price 53500 expiring on 29JAN2025
Delta for 53500 CE is 0.22
Historical price for 53500 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 263, which was 5.00 higher than the previous day. The implied volatity was 13.95, the open interest changed by 13347 which increased total open position to 45387
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 258, which was -34.95 lower than the previous day. The implied volatity was 12.93, the open interest changed by -2892 which decreased total open position to 32054
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 292.95, which was 4.95 higher than the previous day. The implied volatity was 13.36, the open interest changed by -2513 which decreased total open position to 35078
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 288, which was -229.00 lower than the previous day. The implied volatity was 14.52, the open interest changed by 11788 which increased total open position to 37538
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 517, which was -239.00 lower than the previous day. The implied volatity was 14.85, the open interest changed by 3179 which increased total open position to 25731
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 756, which was -272.70 lower than the previous day. The implied volatity was 14.94, the open interest changed by 1086 which increased total open position to 22642
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1028.7, which was -346.30 lower than the previous day. The implied volatity was 14.81, the open interest changed by 5612 which increased total open position to 21647
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1375, which was 5.00 higher than the previous day. The implied volatity was 13.96, the open interest changed by 1495 which increased total open position to 16036
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1370, which was 98.95 higher than the previous day. The implied volatity was 11.92, the open interest changed by 1460 which increased total open position to 14756
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1271.05, which was -89.55 lower than the previous day. The implied volatity was 13.63, the open interest changed by 2734 which increased total open position to 13257
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1360.6, which was -106.50 lower than the previous day. The implied volatity was 13.27, the open interest changed by 651 which increased total open position to 10503
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1467.1, which was 83.80 higher than the previous day. The implied volatity was 12.62, the open interest changed by -555 which decreased total open position to 9896
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1383.3, which was -83.45 lower than the previous day. The implied volatity was 12.86, the open interest changed by 2302 which increased total open position to 10452
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1466.75, which was -49.35 lower than the previous day. The implied volatity was 12.65, the open interest changed by 760 which increased total open position to 8143
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1516.1, which was 176.35 higher than the previous day. The implied volatity was 12.12, the open interest changed by 150 which increased total open position to 7439
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1339.75, which was 294.95 higher than the previous day. The implied volatity was 12.59, the open interest changed by 1868 which increased total open position to 7262
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1044.8, which was 208.25 higher than the previous day. The implied volatity was 12.52, the open interest changed by 650 which increased total open position to 5383
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 836.55, which was 20.85 higher than the previous day. The implied volatity was 13.01, the open interest changed by 441 which increased total open position to 4744
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 815.7, which was -15.50 lower than the previous day. The implied volatity was 12.72, the open interest changed by 240 which increased total open position to 4325
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 831.2, which was -63.60 lower than the previous day. The implied volatity was 12.93, the open interest changed by 198 which increased total open position to 4121
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 894.8, which was 37.00 higher than the previous day. The implied volatity was 11.88, the open interest changed by 333 which increased total open position to 3948
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 857.8, which was -45.20 lower than the previous day. The implied volatity was 11.91, the open interest changed by 1271 which increased total open position to 3618
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 903, which was 303.30 higher than the previous day. The implied volatity was 12.20, the open interest changed by 1644 which increased total open position to 2336
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 599.7, which was 179.30 higher than the previous day. The implied volatity was 13.16, the open interest changed by 509 which increased total open position to 1201
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 420.4, which was -4.60 lower than the previous day. The implied volatity was 13.12, the open interest changed by -584 which decreased total open position to 693
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 425, which was 8.15 higher than the previous day. The implied volatity was 12.79, the open interest changed by 36 which increased total open position to 1272
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 416.85, which was 9.40 higher than the previous day. The implied volatity was 12.93, the open interest changed by 618 which increased total open position to 1239
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 407.45, which was -92.55 lower than the previous day. The implied volatity was 12.79, the open interest changed by 357 which increased total open position to 621
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 500, which was -214.00 lower than the previous day. The implied volatity was 13.66, the open interest changed by -22 which decreased total open position to 264
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 714, which was -199.45 lower than the previous day. The implied volatity was 12.99, the open interest changed by 131 which increased total open position to 288
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 913.45, which was -18.65 lower than the previous day. The implied volatity was 12.05, the open interest changed by 45 which increased total open position to 153
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 932.1, which was -189.65 lower than the previous day. The implied volatity was 13.13, the open interest changed by 49 which increased total open position to 99
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1121.75, which was -76.25 lower than the previous day. The implied volatity was 13.27, the open interest changed by 16 which increased total open position to 50
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1198, which was -27.00 lower than the previous day. The implied volatity was 11.44, the open interest changed by 0 which decreased total open position to 26
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1225, which was 310.00 higher than the previous day. The implied volatity was 13.00, the open interest changed by 2 which increased total open position to 26
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 915, which was -236.00 lower than the previous day. The implied volatity was 13.64, the open interest changed by 17 which increased total open position to 24
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1151, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1151.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 53500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 49.47
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 2150.85 | 209.70 | 15.98 | 4,199 | 330 | 17,272 |
| 24 Dec | 51233.00 | 1941.15 | -82.20 | 13.07 | 12,607 | 96 | 16,932 |
| 23 Dec | 51317.60 | 2023.35 | -455.40 | 14.85 | 6,559 | -1,561 | 16,808 |
| 20 Dec | 50759.20 | 2478.75 | 653.75 | 17.22 | 4,634 | 538 | 18,369 |
| 19 Dec | 51575.70 | 1825 | 353.90 | 15.12 | 9,020 | -2,275 | 17,834 |
| 18 Dec | 52139.55 | 1471.1 | 322.65 | 15.42 | 9,223 | -23 | 20,119 |
| 17 Dec | 52834.80 | 1148.45 | 310.45 | 15.27 | 24,066 | 3,632 | 20,128 |
| 16 Dec | 53581.35 | 838 | 6.00 | 15.28 | 15,148 | 1,596 | 16,550 |
| 13 Dec | 53583.80 | 832 | -137.10 | 15.67 | 22,115 | 3,635 | 14,868 |
| 12 Dec | 53216.45 | 969.1 | 30.55 | 15.24 | 7,087 | 903 | 11,227 |
| 11 Dec | 53391.35 | 938.55 | 29.55 | 15.69 | 8,522 | 1,368 | 10,298 |
| 10 Dec | 53577.70 | 909 | -72.25 | 16.37 | 5,907 | 452 | 9,014 |
| 9 Dec | 53407.75 | 981.25 | 70.75 | 16.24 | 6,786 | 1,428 | 8,539 |
| 6 Dec | 53509.50 | 910.5 | -22.50 | 15.49 | 7,700 | 855 | 7,095 |
| 5 Dec | 53603.55 | 933 | -122.00 | 16.26 | 9,159 | 2,410 | 6,287 |
| 4 Dec | 53266.90 | 1055 | -268.75 | 15.85 | 6,955 | 2,681 | 3,871 |
| 3 Dec | 52695.75 | 1323.75 | -273.75 | 15.89 | 1,184 | 437 | 1,185 |
| 2 Dec | 52109.00 | 1597.5 | 12.50 | 15.75 | 203 | -31 | 747 |
| 29 Nov | 52055.60 | 1585 | -17.00 | 14.87 | 673 | -45 | 779 |
| 28 Nov | 51906.85 | 1602 | 148.95 | 14.72 | 1,332 | 116 | 825 |
| 27 Nov | 52301.80 | 1453.05 | -109.75 | 15.00 | 342 | 179 | 711 |
| 26 Nov | 52191.50 | 1562.8 | -48.45 | 15.53 | 542 | 173 | 527 |
| 25 Nov | 52207.50 | 1611.25 | -718.75 | 16.12 | 436 | 357 | 359 |
| 22 Nov | 51135.40 | 2330 | -438.65 | 17.04 | 6 | -2 | 0 |
| 21 Nov | 50372.90 | 2768.65 | 236.80 | 17.15 | 2 | 0 | 0 |
| 19 Nov | 50626.50 | 2531.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 2531.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 2531.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 2531.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 2531.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 2531.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 2531.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 2531.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 2531.85 | 0.00 | 0.09 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 2531.85 | 2531.85 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53500 expiring on 29JAN2025
Delta for 53500 PE is -0.75
Historical price for 53500 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 2150.85, which was 209.70 higher than the previous day. The implied volatity was 15.98, the open interest changed by 330 which increased total open position to 17272
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1941.15, which was -82.20 lower than the previous day. The implied volatity was 13.07, the open interest changed by 96 which increased total open position to 16932
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 2023.35, which was -455.40 lower than the previous day. The implied volatity was 14.85, the open interest changed by -1561 which decreased total open position to 16808
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2478.75, which was 653.75 higher than the previous day. The implied volatity was 17.22, the open interest changed by 538 which increased total open position to 18369
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1825, which was 353.90 higher than the previous day. The implied volatity was 15.12, the open interest changed by -2275 which decreased total open position to 17834
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1471.1, which was 322.65 higher than the previous day. The implied volatity was 15.42, the open interest changed by -23 which decreased total open position to 20119
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1148.45, which was 310.45 higher than the previous day. The implied volatity was 15.27, the open interest changed by 3632 which increased total open position to 20128
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 838, which was 6.00 higher than the previous day. The implied volatity was 15.28, the open interest changed by 1596 which increased total open position to 16550
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 832, which was -137.10 lower than the previous day. The implied volatity was 15.67, the open interest changed by 3635 which increased total open position to 14868
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 969.1, which was 30.55 higher than the previous day. The implied volatity was 15.24, the open interest changed by 903 which increased total open position to 11227
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 938.55, which was 29.55 higher than the previous day. The implied volatity was 15.69, the open interest changed by 1368 which increased total open position to 10298
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 909, which was -72.25 lower than the previous day. The implied volatity was 16.37, the open interest changed by 452 which increased total open position to 9014
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 981.25, which was 70.75 higher than the previous day. The implied volatity was 16.24, the open interest changed by 1428 which increased total open position to 8539
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 910.5, which was -22.50 lower than the previous day. The implied volatity was 15.49, the open interest changed by 855 which increased total open position to 7095
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 933, which was -122.00 lower than the previous day. The implied volatity was 16.26, the open interest changed by 2410 which increased total open position to 6287
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1055, which was -268.75 lower than the previous day. The implied volatity was 15.85, the open interest changed by 2681 which increased total open position to 3871
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1323.75, which was -273.75 lower than the previous day. The implied volatity was 15.89, the open interest changed by 437 which increased total open position to 1185
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1597.5, which was 12.50 higher than the previous day. The implied volatity was 15.75, the open interest changed by -31 which decreased total open position to 747
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1585, which was -17.00 lower than the previous day. The implied volatity was 14.87, the open interest changed by -45 which decreased total open position to 779
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1602, which was 148.95 higher than the previous day. The implied volatity was 14.72, the open interest changed by 116 which increased total open position to 825
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1453.05, which was -109.75 lower than the previous day. The implied volatity was 15.00, the open interest changed by 179 which increased total open position to 711
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1562.8, which was -48.45 lower than the previous day. The implied volatity was 15.53, the open interest changed by 173 which increased total open position to 527
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1611.25, which was -718.75 lower than the previous day. The implied volatity was 16.12, the open interest changed by 357 which increased total open position to 359
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2330, which was -438.65 lower than the previous day. The implied volatity was 17.04, the open interest changed by -2 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2768.65, which was 236.80 higher than the previous day. The implied volatity was 17.15, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2531.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2531.85, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2531.85, which was 2531.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
