BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 53400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 47.18
Theta: -12.74
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 280.05 | 0.10 | 13.87 | 73,095 | 5,909 | 10,086 | |||
| 24 Dec | 51233.00 | 279.95 | -41.55 | 12.94 | 5,772 | 212 | 4,214 | |||
| 23 Dec | 51317.60 | 321.5 | 31.45 | 13.48 | 3,714 | 475 | 4,002 | |||
| 20 Dec | 50759.20 | 290.05 | -254.60 | 14.16 | 5,868 | 1,425 | 3,521 | |||
| 19 Dec | 51575.70 | 544.65 | -249.55 | 14.80 | 2,313 | 232 | 2,095 | |||
| 18 Dec | 52139.55 | 794.2 | -286.80 | 14.93 | 2,173 | 414 | 1,862 | |||
| 17 Dec | 52834.80 | 1081 | -359.20 | 14.87 | 2,955 | 602 | 1,459 | |||
| 16 Dec | 53581.35 | 1440.2 | 10.20 | 14.06 | 1,670 | 134 | 860 | |||
| 13 Dec | 53583.80 | 1430 | 84.75 | 11.83 | 2,077 | -64 | 726 | |||
| 12 Dec | 53216.45 | 1345.25 | -81.95 | 13.88 | 990 | 58 | 792 | |||
| 11 Dec | 53391.35 | 1427.2 | -99.85 | 13.38 | 789 | 151 | 733 | |||
| 10 Dec | 53577.70 | 1527.05 | 84.50 | 12.59 | 891 | -26 | 600 | |||
| 9 Dec | 53407.75 | 1442.55 | -119.20 | 12.90 | 339 | 2 | 622 | |||
| 6 Dec | 53509.50 | 1561.75 | -15.25 | 13.15 | 332 | -126 | 621 | |||
| 5 Dec | 53603.55 | 1577 | 182.95 | 12.18 | 744 | 38 | 747 | |||
| 4 Dec | 53266.90 | 1394.05 | 292.50 | 12.55 | 741 | 32 | 709 | |||
|
|
||||||||||
| 3 Dec | 52695.75 | 1101.55 | 223.75 | 12.70 | 959 | 516 | 677 | |||
| 2 Dec | 52109.00 | 877.8 | 21.75 | 13.01 | 156 | -17 | 161 | |||
| 29 Nov | 52055.60 | 856.05 | -28.10 | 12.72 | 388 | 65 | 180 | |||
| 28 Nov | 51906.85 | 884.15 | -77.70 | 13.11 | 240 | 70 | 115 | |||
| 27 Nov | 52301.80 | 961.85 | 51.65 | 12.14 | 3 | -1 | 44 | |||
| 26 Nov | 52191.50 | 910.2 | -112.15 | 12.02 | 56 | 44 | 45 | |||
| 25 Nov | 52207.50 | 1022.35 | -821.45 | 13.04 | 1 | 0 | 0 | |||
| 22 Nov | 51135.40 | 1843.8 | 0.00 | 1.43 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 1843.8 | 0.00 | 1.96 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 1843.8 | 0.00 | 1.81 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1843.8 | 0.00 | 1.90 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1843.8 | 0.00 | 2.00 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 1843.8 | 0.00 | 2.05 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1843.8 | 0.00 | 1.14 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1843.8 | 0.00 | 0.47 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1843.8 | 0.00 | 0.67 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1843.8 | 0.00 | 0.31 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1843.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1843.8 | 0.00 | 0.06 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 1843.8 | 0.00 | 0.80 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 1843.8 | 0.00 | 0.36 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 1843.80 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53400 expiring on 29JAN2025
Delta for 53400 CE is 0.23
Historical price for 53400 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 280.05, which was 0.10 higher than the previous day. The implied volatity was 13.87, the open interest changed by 5909 which increased total open position to 10086
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 279.95, which was -41.55 lower than the previous day. The implied volatity was 12.94, the open interest changed by 212 which increased total open position to 4214
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 321.5, which was 31.45 higher than the previous day. The implied volatity was 13.48, the open interest changed by 475 which increased total open position to 4002
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 290.05, which was -254.60 lower than the previous day. The implied volatity was 14.16, the open interest changed by 1425 which increased total open position to 3521
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 544.65, which was -249.55 lower than the previous day. The implied volatity was 14.80, the open interest changed by 232 which increased total open position to 2095
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 794.2, which was -286.80 lower than the previous day. The implied volatity was 14.93, the open interest changed by 414 which increased total open position to 1862
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1081, which was -359.20 lower than the previous day. The implied volatity was 14.87, the open interest changed by 602 which increased total open position to 1459
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1440.2, which was 10.20 higher than the previous day. The implied volatity was 14.06, the open interest changed by 134 which increased total open position to 860
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1430, which was 84.75 higher than the previous day. The implied volatity was 11.83, the open interest changed by -64 which decreased total open position to 726
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1345.25, which was -81.95 lower than the previous day. The implied volatity was 13.88, the open interest changed by 58 which increased total open position to 792
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1427.2, which was -99.85 lower than the previous day. The implied volatity was 13.38, the open interest changed by 151 which increased total open position to 733
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1527.05, which was 84.50 higher than the previous day. The implied volatity was 12.59, the open interest changed by -26 which decreased total open position to 600
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1442.55, which was -119.20 lower than the previous day. The implied volatity was 12.90, the open interest changed by 2 which increased total open position to 622
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1561.75, which was -15.25 lower than the previous day. The implied volatity was 13.15, the open interest changed by -126 which decreased total open position to 621
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1577, which was 182.95 higher than the previous day. The implied volatity was 12.18, the open interest changed by 38 which increased total open position to 747
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1394.05, which was 292.50 higher than the previous day. The implied volatity was 12.55, the open interest changed by 32 which increased total open position to 709
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1101.55, which was 223.75 higher than the previous day. The implied volatity was 12.70, the open interest changed by 516 which increased total open position to 677
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 877.8, which was 21.75 higher than the previous day. The implied volatity was 13.01, the open interest changed by -17 which decreased total open position to 161
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 856.05, which was -28.10 lower than the previous day. The implied volatity was 12.72, the open interest changed by 65 which increased total open position to 180
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 884.15, which was -77.70 lower than the previous day. The implied volatity was 13.11, the open interest changed by 70 which increased total open position to 115
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 961.85, which was 51.65 higher than the previous day. The implied volatity was 12.14, the open interest changed by -1 which decreased total open position to 44
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 910.2, which was -112.15 lower than the previous day. The implied volatity was 12.02, the open interest changed by 44 which increased total open position to 45
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1022.35, which was -821.45 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1843.8, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1843.8, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1843.8, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1843.8, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1843.8, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1843.8, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1843.8, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1843.8, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1843.8, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1843.8, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1843.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1843.8, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1843.8, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1843.8, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1843.80, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 53400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 50.92
Theta: -1.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 2082.1 | 206.85 | 16.11 | 359 | 86 | 2,133 |
| 24 Dec | 51233.00 | 1875.25 | -67.70 | 13.30 | 848 | 366 | 2,048 |
| 23 Dec | 51317.60 | 1942.95 | -497.80 | 14.74 | 430 | -14 | 1,682 |
| 20 Dec | 50759.20 | 2440.75 | 678.10 | 17.89 | 135 | -18 | 1,696 |
| 19 Dec | 51575.70 | 1762.65 | 353.70 | 15.21 | 398 | -140 | 1,714 |
| 18 Dec | 52139.55 | 1408.95 | 309.15 | 15.38 | 1,126 | -110 | 1,858 |
| 17 Dec | 52834.80 | 1099.8 | 299.10 | 15.31 | 2,747 | 278 | 1,981 |
| 16 Dec | 53581.35 | 800.7 | 0.75 | 15.33 | 2,293 | 388 | 1,706 |
| 13 Dec | 53583.80 | 799.95 | -127.30 | 15.79 | 1,830 | -70 | 1,319 |
| 12 Dec | 53216.45 | 927.25 | 30.25 | 15.27 | 1,155 | 35 | 1,390 |
| 11 Dec | 53391.35 | 897 | 40.35 | 15.70 | 1,256 | 95 | 1,359 |
| 10 Dec | 53577.70 | 856.65 | -73.75 | 16.20 | 972 | 199 | 1,269 |
| 9 Dec | 53407.75 | 930.4 | 57.00 | 16.12 | 958 | 115 | 1,052 |
| 6 Dec | 53509.50 | 873.4 | -25.55 | 15.53 | 1,776 | 397 | 943 |
| 5 Dec | 53603.55 | 898.95 | -115.80 | 16.31 | 869 | -237 | 544 |
| 4 Dec | 53266.90 | 1014.75 | -260.75 | 15.89 | 1,083 | 80 | 783 |
| 3 Dec | 52695.75 | 1275.5 | -259.30 | 15.94 | 413 | 195 | 691 |
| 2 Dec | 52109.00 | 1534.8 | -3.15 | 15.67 | 344 | 266 | 496 |
| 29 Nov | 52055.60 | 1537.95 | -14.60 | 15.01 | 49 | 47 | 229 |
| 28 Nov | 51906.85 | 1552.55 | -923.30 | 14.84 | 252 | 181 | 181 |
| 27 Nov | 52301.80 | 2475.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 2475.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 2475.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 2475.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 2475.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 2475.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 2475.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 2475.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 2475.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 2475.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 2475.85 | 2475.85 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | 0.12 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | 0.08 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53400 expiring on 29JAN2025
Delta for 53400 PE is -0.74
Historical price for 53400 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 2082.1, which was 206.85 higher than the previous day. The implied volatity was 16.11, the open interest changed by 86 which increased total open position to 2133
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1875.25, which was -67.70 lower than the previous day. The implied volatity was 13.30, the open interest changed by 366 which increased total open position to 2048
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1942.95, which was -497.80 lower than the previous day. The implied volatity was 14.74, the open interest changed by -14 which decreased total open position to 1682
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2440.75, which was 678.10 higher than the previous day. The implied volatity was 17.89, the open interest changed by -18 which decreased total open position to 1696
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1762.65, which was 353.70 higher than the previous day. The implied volatity was 15.21, the open interest changed by -140 which decreased total open position to 1714
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1408.95, which was 309.15 higher than the previous day. The implied volatity was 15.38, the open interest changed by -110 which decreased total open position to 1858
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1099.8, which was 299.10 higher than the previous day. The implied volatity was 15.31, the open interest changed by 278 which increased total open position to 1981
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 800.7, which was 0.75 higher than the previous day. The implied volatity was 15.33, the open interest changed by 388 which increased total open position to 1706
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 799.95, which was -127.30 lower than the previous day. The implied volatity was 15.79, the open interest changed by -70 which decreased total open position to 1319
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 927.25, which was 30.25 higher than the previous day. The implied volatity was 15.27, the open interest changed by 35 which increased total open position to 1390
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 897, which was 40.35 higher than the previous day. The implied volatity was 15.70, the open interest changed by 95 which increased total open position to 1359
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 856.65, which was -73.75 lower than the previous day. The implied volatity was 16.20, the open interest changed by 199 which increased total open position to 1269
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 930.4, which was 57.00 higher than the previous day. The implied volatity was 16.12, the open interest changed by 115 which increased total open position to 1052
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 873.4, which was -25.55 lower than the previous day. The implied volatity was 15.53, the open interest changed by 397 which increased total open position to 943
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 898.95, which was -115.80 lower than the previous day. The implied volatity was 16.31, the open interest changed by -237 which decreased total open position to 544
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1014.75, which was -260.75 lower than the previous day. The implied volatity was 15.89, the open interest changed by 80 which increased total open position to 783
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1275.5, which was -259.30 lower than the previous day. The implied volatity was 15.94, the open interest changed by 195 which increased total open position to 691
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1534.8, which was -3.15 lower than the previous day. The implied volatity was 15.67, the open interest changed by 266 which increased total open position to 496
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1537.95, which was -14.60 lower than the previous day. The implied volatity was 15.01, the open interest changed by 47 which increased total open position to 229
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1552.55, which was -923.30 lower than the previous day. The implied volatity was 14.84, the open interest changed by 181 which increased total open position to 181
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2475.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2475.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2475.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2475.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2475.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2475.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2475.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2475.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2475.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2475.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2475.85, which was 2475.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
