BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 53400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 196.65 | 114.55 | 14,51,205 | 90,720 | 1,85,445 | ||||
| 17 Sept | 52188.65 | 82.1 | -9.90 | 2,25,660 | 26,580 | 94,680 | ||||
| 16 Sept | 52153.15 | 92 | 27.85 | 2,03,700 | 28,245 | 68,115 | ||||
| 13 Sept | 51938.05 | 64.15 | -0.75 | 72,555 | 7,050 | 39,570 | ||||
| 12 Sept | 51772.40 | 64.9 | 24.80 | 46,080 | 7,230 | 32,520 | ||||
| 11 Sept | 51010.00 | 40.1 | -9.00 | 13,785 | 1,425 | 25,365 | ||||
| 10 Sept | 51272.30 | 49.1 | -17.85 | 8,100 | 1,260 | 24,030 | ||||
| 9 Sept | 51117.80 | 66.95 | 10.80 | 19,050 | -3,810 | 22,815 | ||||
| 6 Sept | 50576.85 | 56.15 | -46.55 | 78,975 | 7,035 | 26,670 | ||||
| 5 Sept | 51473.05 | 102.7 | -9.20 | 31,080 | 2,265 | 19,590 | ||||
| 4 Sept | 51400.25 | 111.9 | -43.35 | 38,040 | -675 | 17,595 | ||||
| 3 Sept | 51689.10 | 155.25 | 23.60 | 56,910 | 9,675 | 20,235 | ||||
| 2 Sept | 51439.55 | 131.65 | -7.20 | 20,475 | 7,185 | 10,485 | ||||
| 30 Aug | 51351.00 | 138.85 | -2438.10 | 4,920 | 3,210 | 3,210 | ||||
| 29 Aug | 51152.75 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 50119.00 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 2576.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 2576.95 | 2576.95 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 53400 expiring on 25SEP2024
Delta for 53400 CE is -
Historical price for 53400 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 196.65, which was 114.55 higher than the previous day. The implied volatity was -, the open interest changed by 90720 which increased total open position to 185445
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 82.1, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 26580 which increased total open position to 94680
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 92, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by 28245 which increased total open position to 68115
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 64.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 39570
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 64.9, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by 7230 which increased total open position to 32520
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 40.1, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 25365
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 49.1, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 1260 which increased total open position to 24030
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 66.95, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by -3810 which decreased total open position to 22815
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 56.15, which was -46.55 lower than the previous day. The implied volatity was -, the open interest changed by 7035 which increased total open position to 26670
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 102.7, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 2265 which increased total open position to 19590
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 111.9, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 17595
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 155.25, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by 9675 which increased total open position to 20235
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 131.65, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 7185 which increased total open position to 10485
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 138.85, which was -2438.10 lower than the previous day. The implied volatity was -, the open interest changed by 3210 which increased total open position to 3210
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2576.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2576.95, which was 2576.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 53400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 874.2 | -347.30 | 84,420 | 22,560 | 23,235 |
| 17 Sept | 52188.65 | 1221.5 | 0.00 | 0 | 525 | 0 |
| 16 Sept | 52153.15 | 1221.5 | -718.50 | 1,125 | 540 | 690 |
| 13 Sept | 51938.05 | 1940 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 1940 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 1940 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 1940 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 1940 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 1940 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 1940 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 1940 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 1940 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 1940 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 1940 | 0.00 | 0 | 150 | 0 |
| 29 Aug | 51152.75 | 1940 | -200.75 | 210 | 150 | 150 |
| 28 Aug | 51143.85 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 2140.75 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 2140.75 | 2140.75 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 53400 expiring on 25SEP2024
Delta for 53400 PE is -
Historical price for 53400 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 874.2, which was -347.30 lower than the previous day. The implied volatity was -, the open interest changed by 22560 which increased total open position to 23235
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1221.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1221.5, which was -718.50 lower than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 690
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 1940, which was -200.75 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2140.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2140.75, which was 2140.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0