BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Feb 2026 04:13 PM IST
| BANKNIFTY 24-FEB-2026 53400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Feb | 61550.80 | 6405.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 6405.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 6405.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 6405.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 6405.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 6405.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 6405.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 60669.35 | 6405.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 6405.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 6405.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 6405.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 6405.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 58619.00 | 6405.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 58417.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 59610.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 59957.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 59205.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 58473.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 59200.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 58800.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 59171.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 58932.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 59011.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 59183.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Dec | 59299.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 59304.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 59069.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 58912.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 58926.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 59034.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 59461.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 59389.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 59209.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 58960.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 59222.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 59238.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 59777.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 59288.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 59348.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 59273.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 59681.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 59752.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 59737.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 53400 expiring on 24FEB2026
Delta for 53400 CE is -
Historical price for 53400 CE is as follows
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 6405.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 6405.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 6405.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 6405.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 6405.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 6405.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 6405.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 6405.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 6405.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 6405.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 6405.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 6405.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 6405.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 24FEB2026 53400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.34
Theta: -4.94
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Feb | 61550.80 | 7 | 0.25 | 45.04 | 443 | 13 | 527 |
| 17 Feb | 61174.00 | 6.85 | -6.9 | 40.19 | 411 | 67 | 512 |
| 16 Feb | 60949.10 | 12.8 | -2.9 | 39.91 | 480 | 96 | 444 |
| 13 Feb | 60186.65 | 17.5 | 2.7 | 32.62 | 125 | 29 | 349 |
| 12 Feb | 60739.75 | 14.3 | -0.7 | 32.31 | 746 | 36 | 317 |
| 11 Feb | 60745.35 | 15.05 | -0.1 | 31.42 | 467 | 116 | 281 |
| 10 Feb | 60626.40 | 14.8 | -1.1 | 29.72 | 320 | -114 | 167 |
| 9 Feb | 60669.35 | 17 | 0.35 | 29.63 | 126 | 67 | 282 |
| 6 Feb | 60120.55 | 16.1 | -1.5 | 25.38 | 441 | 7 | 216 |
| 5 Feb | 60063.65 | 16.25 | -4.05 | 24.63 | 667 | 64 | 213 |
| 4 Feb | 60238.15 | 21.95 | -5.9 | 25.37 | 579 | 81 | 150 |
| 3 Feb | 60041.30 | 27.35 | -7.35 | 25.22 | 317 | 37 | 68 |
| 2 Feb | 58619.00 | 34.7 | -146.3 | 21.45 | 91 | 30 | 30 |
| 1 Feb | 58417.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 59610.45 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 59957.85 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 59598.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 59205.45 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 58473.10 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 59200.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 58800.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 59404.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 59171.25 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 58932.35 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 59011.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 59183.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 59299.55 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 59304.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 59069.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 58912.85 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 58926.75 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 59034.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 59461.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 59389.95 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 59209.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 58960.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 59222.35 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 59238.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 59777.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 59288.70 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 59348.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 59273.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 59681.35 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 59752.70 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 59737.30 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 53400 expiring on 24FEB2026
Delta for 53400 PE is -0.01
Historical price for 53400 PE is as follows
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was 45.04, the open interest changed by 13 which increased total open position to 527
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 6.85, which was -6.9 lower than the previous day. The implied volatity was 40.19, the open interest changed by 67 which increased total open position to 512
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 12.8, which was -2.9 lower than the previous day. The implied volatity was 39.91, the open interest changed by 96 which increased total open position to 444
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 17.5, which was 2.7 higher than the previous day. The implied volatity was 32.62, the open interest changed by 29 which increased total open position to 349
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 14.3, which was -0.7 lower than the previous day. The implied volatity was 32.31, the open interest changed by 36 which increased total open position to 317
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 15.05, which was -0.1 lower than the previous day. The implied volatity was 31.42, the open interest changed by 116 which increased total open position to 281
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 14.8, which was -1.1 lower than the previous day. The implied volatity was 29.72, the open interest changed by -114 which decreased total open position to 167
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 17, which was 0.35 higher than the previous day. The implied volatity was 29.63, the open interest changed by 67 which increased total open position to 282
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 16.1, which was -1.5 lower than the previous day. The implied volatity was 25.38, the open interest changed by 7 which increased total open position to 216
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 16.25, which was -4.05 lower than the previous day. The implied volatity was 24.63, the open interest changed by 64 which increased total open position to 213
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 21.95, which was -5.9 lower than the previous day. The implied volatity was 25.37, the open interest changed by 81 which increased total open position to 150
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 27.35, which was -7.35 lower than the previous day. The implied volatity was 25.22, the open interest changed by 37 which increased total open position to 68
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 34.7, which was -146.3 lower than the previous day. The implied volatity was 21.45, the open interest changed by 30 which increased total open position to 30
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
