BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 01:33 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 53400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.02
Theta: -3.59
Gamma: 0.00002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 55917.55 | 2909.9 | 0 | 19 | 0 | 0 | 354 | |||||||||
| 23 Apr | 56305.00 | 2909.9 | -1066.85 | 19 | 8 | -5 | 355 | |||||||||
| 22 Apr | 57124.45 | 3976.75 | 51.75 | 20.42 | 4 | -2 | 361 | |||||||||
| 21 Apr | 57371.45 | 3925 | 625 | 30.16 | 14 | -9 | 363 | |||||||||
| 20 Apr | 56582.35 | 3300 | -21.34999999999991 | 30.35 | 8 | -1 | 372 | |||||||||
| 17 Apr | 56565.70 | 3321.35 | 391.3499999999999 | 22.2 | 71 | -35 | 375 | |||||||||
| 16 Apr | 56086.40 | 2930 | -329.5999999999999 | 26.3 | 2 | 0 | 411 | |||||||||
| 15 Apr | 56301.95 | 3259.6 | 511.7999999999997 | 26.05 | 21 | -17 | 411 | |||||||||
| 13 Apr | 55605.05 | 2747.8 | -264 | 27.88 | 59 | -36 | 428 | |||||||||
| 10 Apr | 55912.75 | 3014.6 | 726.5999999999999 | 25.06 | 26 | -7 | 472 | |||||||||
| 9 Apr | 54821.70 | 2320 | -554 | 28.04 | 92 | -67 | 480 | |||||||||
| 8 Apr | 55703.90 | 2915.65 | 1735 | 22.19 | 554 | -284 | 549 | |||||||||
| 7 Apr | 52716.25 | 1175.7 | -83.25 | 26.84 | 2,590 | 48 | 860 | |||||||||
| 6 Apr | 52609.10 | 1277.2 | 380.9 | 29.21 | 3,839 | 215 | 814 | |||||||||
| 2 Apr | 51548.75 | 868.35 | -6.35 | 26.72 | 2,223 | -17 | 607 | |||||||||
| 1 Apr | 51448.65 | 873.7 | 169.55 | 26.55 | 3,552 | 398 | 627 | |||||||||
| 30 Mar | 50275.35 | 718 | -677.85 | 29.48 | 304 | 29 | 226 | |||||||||
| 27 Mar | 52274.60 | 1358.75 | -736.25 | 26.28 | 293 | 67 | 205 | |||||||||
| 25 Mar | 53708.10 | 2107.2 | 463.85 | 26.07 | 209 | -12 | 139 | |||||||||
| 24 Mar | 52605.65 | 1678.7 | 386.9 | 26.85 | 307 | -29 | 152 | |||||||||
| 23 Mar | 51437.75 | 1258.95 | -794.5 | 28.96 | 205 | 95 | 181 | |||||||||
| 20 Mar | 53427.05 | 2040.85 | -56.6 | 24.71 | 51 | 5 | 85 | |||||||||
| 19 Mar | 53451.00 | 2157.5 | -937.5 | 24.13 | 76 | 32 | 81 | |||||||||
| 18 Mar | 55326.05 | 3095 | 266.55 | 20.96 | 3 | 0 | 52 | |||||||||
| 17 Mar | 54876.00 | 2892.35 | -320.75 | - | 92 | 0 | 52 | |||||||||
| 16 Mar | 54413.40 | 2892.35 | -320.75 | 27.95 | 92 | 39 | 54 | |||||||||
| 13 Mar | 53757.85 | 3213.1 | -3528.35 | - | 0 | 15 | 0 | |||||||||
| 12 Mar | 55100.95 | 3213.1 | -3528.35 | 22.61 | 27 | 15 | 15 | |||||||||
| 11 Mar | 55735.75 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 59055.85 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 60669.35 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 6741.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 53400 expiring on 28APR2026
Delta for 53400 CE is 0.99
Historical price for 53400 CE is as follows
On 24 Apr BANKNIFTY was trading at 55917.55. The strike last trading price was 2909.9, which was 0 lower than the previous day. The implied volatity was 19, the open interest changed by 0 which decreased total open position to 354
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 2909.9, which was -1066.85 lower than the previous day. The implied volatity was 19, the open interest changed by -5 which decreased total open position to 355
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 3976.75, which was 51.75 higher than the previous day. The implied volatity was 20.42, the open interest changed by -2 which decreased total open position to 361
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 3925, which was 625 higher than the previous day. The implied volatity was 30.16, the open interest changed by -9 which decreased total open position to 363
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 3300, which was -21.34999999999991 lower than the previous day. The implied volatity was 30.35, the open interest changed by -1 which decreased total open position to 372
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 3321.35, which was 391.3499999999999 higher than the previous day. The implied volatity was 22.2, the open interest changed by -35 which decreased total open position to 375
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 2930, which was -329.5999999999999 lower than the previous day. The implied volatity was 26.3, the open interest changed by 0 which decreased total open position to 411
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 3259.6, which was 511.7999999999997 higher than the previous day. The implied volatity was 26.05, the open interest changed by -17 which decreased total open position to 411
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 2747.8, which was -264 lower than the previous day. The implied volatity was 27.88, the open interest changed by -36 which decreased total open position to 428
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 3014.6, which was 726.5999999999999 higher than the previous day. The implied volatity was 25.06, the open interest changed by -7 which decreased total open position to 472
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2320, which was -554 lower than the previous day. The implied volatity was 28.04, the open interest changed by -67 which decreased total open position to 480
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 2915.65, which was 1735 higher than the previous day. The implied volatity was 22.19, the open interest changed by -284 which decreased total open position to 549
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1175.7, which was -83.25 lower than the previous day. The implied volatity was 26.84, the open interest changed by 48 which increased total open position to 860
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1277.2, which was 380.9 higher than the previous day. The implied volatity was 29.21, the open interest changed by 215 which increased total open position to 814
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 868.35, which was -6.35 lower than the previous day. The implied volatity was 26.72, the open interest changed by -17 which decreased total open position to 607
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 873.7, which was 169.55 higher than the previous day. The implied volatity was 26.55, the open interest changed by 398 which increased total open position to 627
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 718, which was -677.85 lower than the previous day. The implied volatity was 29.48, the open interest changed by 29 which increased total open position to 226
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1358.75, which was -736.25 lower than the previous day. The implied volatity was 26.28, the open interest changed by 67 which increased total open position to 205
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2107.2, which was 463.85 higher than the previous day. The implied volatity was 26.07, the open interest changed by -12 which decreased total open position to 139
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1678.7, which was 386.9 higher than the previous day. The implied volatity was 26.85, the open interest changed by -29 which decreased total open position to 152
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 1258.95, which was -794.5 lower than the previous day. The implied volatity was 28.96, the open interest changed by 95 which increased total open position to 181
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2040.85, which was -56.6 lower than the previous day. The implied volatity was 24.71, the open interest changed by 5 which increased total open position to 85
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2157.5, which was -937.5 lower than the previous day. The implied volatity was 24.13, the open interest changed by 32 which increased total open position to 81
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 3095, which was 266.55 higher than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 52
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 2892.35, which was -320.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 2892.35, which was -320.75 lower than the previous day. The implied volatity was 27.95, the open interest changed by 39 which increased total open position to 54
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 3213.1, which was -3528.35 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 3213.1, which was -3528.35 lower than the previous day. The implied volatity was 22.61, the open interest changed by 15 which increased total open position to 15
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 6741.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 53400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.05
Theta: -5.62
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 55917.55 | 20.9 | -3.1000000000000014 | 23.75 | 7,967 | 1,279 | 2,437 |
| 23 Apr | 56305.00 | 22.75 | -2.4499999999999993 | 24.46 | 3,312 | -71 | 1,165 |
| 22 Apr | 57124.45 | 25.45 | -16.3 | 27.91 | 2,384 | 352 | 1,242 |
| 21 Apr | 57371.45 | 43.85 | -70.65 | 30.15 | 4,266 | -1,087 | 908 |
| 20 Apr | 56582.35 | 119 | 22.049999999999997 | 30.26 | 6,132 | -127 | 2,015 |
| 17 Apr | 56565.70 | 97.35 | -88 | 25.17 | 7,878 | 1,359 | 2,145 |
| 16 Apr | 56086.40 | 200.65 | -5.599999999999994 | 25.93 | 2,746 | 10 | 795 |
| 15 Apr | 56301.95 | 212.1 | -214.50000000000003 | 26.9 | 2,487 | 83 | 778 |
| 13 Apr | 55605.05 | 418 | 91.19999999999999 | 28.01 | 2,993 | -188 | 710 |
| 10 Apr | 55912.75 | 328.45 | -270.09999999999997 | 25.22 | 2,225 | 89 | 901 |
| 9 Apr | 54821.70 | 591.9 | 194.34999999999997 | 24.64 | 2,126 | 122 | 811 |
| 8 Apr | 55703.90 | 379.95 | -1308.2 | 25.51 | 3,042 | 32 | 688 |
| 7 Apr | 52716.25 | 1725 | -17 | 30.15 | 158 | -22 | 657 |
| 6 Apr | 52609.10 | 1760.2 | -641.6 | 29 | 315 | 22 | 678 |
| 2 Apr | 51548.75 | 2500 | 29.6 | 30.03 | 168 | 31 | 656 |
| 1 Apr | 51448.65 | 2454 | -908.1 | 28.34 | 1,027 | 488 | 625 |
| 30 Mar | 50275.35 | 3321.45 | 1119 | 29.86 | 184 | -71 | 138 |
| 27 Mar | 52274.60 | 2236.95 | 819.5 | 31.19 | 229 | -35 | 207 |
| 25 Mar | 53708.10 | 1444.6 | -422.55 | 27.84 | 210 | 1 | 241 |
| 24 Mar | 52605.65 | 1867.15 | -915.3 | 27.48 | 215 | 88 | 240 |
| 23 Mar | 51437.75 | 2844.75 | 1327.65 | 31.32 | 168 | -19 | 153 |
| 20 Mar | 53427.05 | 1574.25 | 15.25 | 26.98 | 321 | 57 | 173 |
| 19 Mar | 53451.00 | 1410 | 678.45 | 25.68 | 195 | -38 | 118 |
| 18 Mar | 55326.05 | 734.1 | -210.7 | 23.61 | 34 | -2 | 158 |
| 17 Mar | 54876.00 | 923.45 | -246.3 | 24.2 | 39 | 11 | 159 |
| 16 Mar | 54413.40 | 1170.4 | -310.7 | 24.95 | 95 | 35 | 148 |
| 13 Mar | 53757.85 | 1525 | 599.5 | 26.55 | 230 | -13 | 119 |
| 12 Mar | 55100.95 | 912.05 | 128.95 | 24.34 | 162 | 2 | 132 |
| 11 Mar | 55735.75 | 792.3 | 322.7 | 24.54 | 192 | 51 | 131 |
| 10 Mar | 56950.80 | 472.55 | 309.7 | 23.69 | 152 | 59 | 74 |
| 9 Mar | 56019.80 | 162.85 | 78.3 | - | 0 | 0 | 15 |
| 6 Mar | 57783.25 | 162.85 | 78.3 | 18.37 | 3 | 0 | 15 |
| 5 Mar | 59055.85 | 84.55 | -33.65 | 18.2 | 15 | 0 | 0 |
| 4 Mar | 58755.25 | 118.2 | 0 | 6.16 | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 118.2 | 0 | 7 | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 118.2 | 0 | 7.38 | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 118.2 | 0 | 7.8 | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 118.2 | 0 | 7.68 | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 118.2 | 0 | 7.63 | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 118.2 | 0 | 7.81 | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 118.2 | 0 | 7.67 | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 118.2 | 0 | 7.33 | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 118.2 | 0 | 7.81 | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 118.2 | 0 | 7.47 | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 118.2 | 0 | 7.27 | 0 | 0 | 0 |
| 13 Feb | 60186.65 | 118.2 | 0 | 6.71 | 0 | 0 | 0 |
| 12 Feb | 60739.75 | 118.2 | 0 | 6.99 | 0 | 0 | 0 |
| 11 Feb | 60745.35 | 118.2 | 0 | 6.98 | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 118.2 | 0 | 6.89 | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 118.2 | 0 | 6.88 | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 118.2 | 0 | 6.42 | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 118.2 | 0 | 6.34 | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 118.2 | 0 | 6.38 | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 0 | 0 | 6.28 | 0 | 0 | 0 |
For Nifty Bank - strike price 53400 expiring on 28APR2026
Delta for 53400 PE is -0.04
Historical price for 53400 PE is as follows
On 24 Apr BANKNIFTY was trading at 55917.55. The strike last trading price was 20.9, which was -3.1000000000000014 lower than the previous day. The implied volatity was 23.75, the open interest changed by 1279 which increased total open position to 2437
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 22.75, which was -2.4499999999999993 lower than the previous day. The implied volatity was 24.46, the open interest changed by -71 which decreased total open position to 1165
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 25.45, which was -16.3 lower than the previous day. The implied volatity was 27.91, the open interest changed by 352 which increased total open position to 1242
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 43.85, which was -70.65 lower than the previous day. The implied volatity was 30.15, the open interest changed by -1087 which decreased total open position to 908
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 119, which was 22.049999999999997 higher than the previous day. The implied volatity was 30.26, the open interest changed by -127 which decreased total open position to 2015
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 97.35, which was -88 lower than the previous day. The implied volatity was 25.17, the open interest changed by 1359 which increased total open position to 2145
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 200.65, which was -5.599999999999994 lower than the previous day. The implied volatity was 25.93, the open interest changed by 10 which increased total open position to 795
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 212.1, which was -214.50000000000003 lower than the previous day. The implied volatity was 26.9, the open interest changed by 83 which increased total open position to 778
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 418, which was 91.19999999999999 higher than the previous day. The implied volatity was 28.01, the open interest changed by -188 which decreased total open position to 710
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 328.45, which was -270.09999999999997 lower than the previous day. The implied volatity was 25.22, the open interest changed by 89 which increased total open position to 901
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 591.9, which was 194.34999999999997 higher than the previous day. The implied volatity was 24.64, the open interest changed by 122 which increased total open position to 811
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 379.95, which was -1308.2 lower than the previous day. The implied volatity was 25.51, the open interest changed by 32 which increased total open position to 688
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1725, which was -17 lower than the previous day. The implied volatity was 30.15, the open interest changed by -22 which decreased total open position to 657
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1760.2, which was -641.6 lower than the previous day. The implied volatity was 29, the open interest changed by 22 which increased total open position to 678
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 2500, which was 29.6 higher than the previous day. The implied volatity was 30.03, the open interest changed by 31 which increased total open position to 656
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 2454, which was -908.1 lower than the previous day. The implied volatity was 28.34, the open interest changed by 488 which increased total open position to 625
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 3321.45, which was 1119 higher than the previous day. The implied volatity was 29.86, the open interest changed by -71 which decreased total open position to 138
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2236.95, which was 819.5 higher than the previous day. The implied volatity was 31.19, the open interest changed by -35 which decreased total open position to 207
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1444.6, which was -422.55 lower than the previous day. The implied volatity was 27.84, the open interest changed by 1 which increased total open position to 241
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1867.15, which was -915.3 lower than the previous day. The implied volatity was 27.48, the open interest changed by 88 which increased total open position to 240
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2844.75, which was 1327.65 higher than the previous day. The implied volatity was 31.32, the open interest changed by -19 which decreased total open position to 153
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1574.25, which was 15.25 higher than the previous day. The implied volatity was 26.98, the open interest changed by 57 which increased total open position to 173
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1410, which was 678.45 higher than the previous day. The implied volatity was 25.68, the open interest changed by -38 which decreased total open position to 118
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 734.1, which was -210.7 lower than the previous day. The implied volatity was 23.61, the open interest changed by -2 which decreased total open position to 158
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 923.45, which was -246.3 lower than the previous day. The implied volatity was 24.2, the open interest changed by 11 which increased total open position to 159
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1170.4, which was -310.7 lower than the previous day. The implied volatity was 24.95, the open interest changed by 35 which increased total open position to 148
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 1525, which was 599.5 higher than the previous day. The implied volatity was 26.55, the open interest changed by -13 which decreased total open position to 119
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 912.05, which was 128.95 higher than the previous day. The implied volatity was 24.34, the open interest changed by 2 which increased total open position to 132
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 792.3, which was 322.7 higher than the previous day. The implied volatity was 24.54, the open interest changed by 51 which increased total open position to 131
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 472.55, which was 309.7 higher than the previous day. The implied volatity was 23.69, the open interest changed by 59 which increased total open position to 74
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 162.85, which was 78.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 162.85, which was 78.3 higher than the previous day. The implied volatity was 18.37, the open interest changed by 0 which decreased total open position to 15
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 84.55, which was -33.65 lower than the previous day. The implied volatity was 18.2, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 7.8, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 118.2, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
