BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 53400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	5768.65 ₹ 2,01,902.75	-187.6 -6566.00	-	0 0	0 0	0 0
8 Dec	59238.55	5768.65 ₹ 2,01,902.75	-187.6 -6566.00	-	0 0	0 0	2 70
5 Dec	59777.20	5768.65 ₹ 2,01,902.75	-187.6 -6566.00	-	0 0	0 0	0 0
4 Dec	59288.70	5768.65 ₹ 2,01,902.75	-187.6 -6566.00	-	0 0	0 0	0 0
3 Dec	59348.25	5768.65 ₹ 2,01,902.75	-187.6 -6566.00	-	0 0	0 0	0 0
2 Dec	59273.80	5768.65 ₹ 2,01,902.75	-187.6 -6566.00	-	0 0	0 0	0 0
1 Dec	59681.35	5768.65 ₹ 2,01,902.75	-187.6 -6566.00	-	0 0	0 0	0 0
28 Nov	59752.70	5768.65 ₹ 2,01,902.75	-187.6 -6566.00	-	0 0	0 0	0 0
27 Nov	59737.30	5768.65 ₹ 2,01,902.75	-187.6 -6566.00	-	0 0	0 0	0 0
26 Nov	59528.05	5768.65 ₹ 2,01,902.75	-187.6 -6566.00	-	0 0	0 0	0 0
25 Nov	58820.30	5768.65 ₹ 2,01,902.75	-187.6 -6566.00	-	0 0	0 0	0 0
24 Nov	58835.35	5768.65 ₹ 2,01,902.75	-187.6 -6566.00	-	2 70	0 0	2 70
21 Nov	58867.70	5966.4 ₹ 2,08,824	385.35 13487.25	-	0 0	0 0	0 0

20 Nov	59347.70	5966.4 ₹ 2,08,824	385.35 13487.25	-	0 0	0 0	0 0
19 Nov	59216.05	5966.4 ₹ 2,08,824	385.35 13487.25	-	0 0	0 0	0 0
18 Nov	58899.25	5966.4 ₹ 2,08,824	385.35 13487.25	-	0 0	0 0	0 0
17 Nov	58962.70	5966.4 ₹ 2,08,824	385.35 13487.25	11.02	2 70	0 0	2 70
14 Nov	58517.55	5596.15 ₹ 1,95,865.25	101.75 3561.25	-	2 70	0 0	2 70
13 Nov	58381.95	5506.05 ₹ 1,92,711.75	55.95 1958.25	-	2 70	0 0	2 70
12 Nov	58274.65	5460.5 ₹ 1,91,117.5	169.6 5936.00	-	2 70	0 0	2 70
11 Nov	58138.15	5290.9 ₹ 1,85,181.5	59.75 2091.25	-	1 35	0 0	2 70
10 Nov	57937.55	5231.15 ₹ 1,83,090.25	105.4 3689.00	11.87	1 35	0 0	2 70
7 Nov	57876.80	5125.75 ₹ 1,79,401.25	264.25 9248.75	-	1 35	0 0	2 70
6 Nov	57554.25	4853.65 ₹ 1,69,877.75	-316.25 -11068.75	-	2 70	-1 -35	3 105
4 Nov	57827.05	5169.9 ₹ 1,80,946.5	-521.9 -18266.50	-	0 0	0 0	0 0
3 Nov	58101.45	5169.9 ₹ 1,80,946.5	-521.9 -18266.50	-	0 0	1 35	0 0
31 Oct	57776.35	5169.9 ₹ 1,80,946.5	-521.9 -18266.50	-	1 35	0 0	3 105
30 Oct	58031.10	5691.8 ₹ 1,99,213	186.7 6534.50	-	0 0	1 35	0 0
29 Oct	58385.25	5691.8 ₹ 1,99,213	186.7 6534.50	-	1 35	0 0	2 70
28 Oct	58214.10	5505.1 ₹ 1,92,678.5	208.5 7297.50	-	1 35	0 0	1 35
27 Oct	58114.25	5296.6 ₹ 1,85,381	981.05 34336.75	-	0 0	0 0	0 0
24 Oct	57699.60	5296.6 ₹ 1,85,381	981.05 34336.75	-	0 0	0 0	0 0
23 Oct	58078.05	5296.6 ₹ 1,85,381	981.05 34336.75	-	0 0	0 0	0 0
21 Oct	58007.20	5296.6 ₹ 1,85,381	981.05 34336.75	-	0 0	1 35	0 0
20 Oct	58033.20	5296.6 ₹ 1,85,381	981.05 34336.75	-	1 35	0 0	0 0
17 Oct	57713.35	4315.55 ₹ 1,51,044.25	235.85 8254.75	-	0 0	0 0	0 0
16 Oct	57422.55	4315.55 ₹ 1,51,044.25	235.85 8254.75	-	0 0	-1 -35	0 0
15 Oct	56799.90	4315.55 ₹ 1,51,044.25	235.85 8254.75	-	1 35	0 0	1 35
14 Oct	56496.45	4079.7 ₹ 1,42,789.5	1018.7 35654.50	-	1 35	0 0	0 0
13 Oct	56625.00	3061 ₹ 1,07,135	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	3061 ₹ 1,07,135	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	3061 ₹ 1,07,135	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	3061 ₹ 1,07,135	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	3061 ₹ 1,07,135	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	3061 ₹ 1,07,135	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	3061 ₹ 1,07,135	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 53400 expiring on 30DEC2025

Delta for 53400 CE is -

Historical price for 53400 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 5768.65, which was -187.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 5768.65, which was -187.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 5768.65, which was -187.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 5768.65, which was -187.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 5768.65, which was -187.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 5768.65, which was -187.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 5768.65, which was -187.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 5768.65, which was -187.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 5768.65, which was -187.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 5768.65, which was -187.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 5768.65, which was -187.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 5768.65, which was -187.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 5966.4, which was 385.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 5966.4, which was 385.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 5966.4, which was 385.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 5966.4, which was 385.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 5966.4, which was 385.35 higher than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 2

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 5596.15, which was 101.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 5506.05, which was 55.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 5460.5, which was 169.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 5290.9, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 5231.15, which was 105.4 higher than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 2

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 5125.75, which was 264.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 4853.65, which was -316.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 5169.9, which was -521.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 5169.9, which was -521.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 5169.9, which was -521.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 5691.8, which was 186.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 5691.8, which was 186.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 5505.1, which was 208.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 5296.6, which was 981.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 5296.6, which was 981.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 5296.6, which was 981.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 5296.6, which was 981.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 5296.6, which was 981.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 4315.55, which was 235.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 4315.55, which was 235.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 4315.55, which was 235.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 4079.7, which was 1018.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 3061, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 3061, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 3061, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 3061, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 3061, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 3061, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 3061, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 53400 PE
Delta: -0.01 Vega: 4.80 Theta: -2.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	13.7 ₹ 479.5	-0.85 -29.75	20.70	68 2,380	1 35	39 1,365
8 Dec	59238.55	13.25 ₹ 463.75	0.55 19.25	20.00	28 980	1 35	39 1,365
5 Dec	59777.20	13.05 ₹ 456.75	0 0.00	20.36	16 560	0 0	43 1,505
4 Dec	59288.70	12.5 ₹ 437.5	-1.65 -57.75	18.73	268 9,380	4 140	49 1,715
3 Dec	59348.25	12.9 ₹ 451.5	-3.45 -120.75	18.74	130 4,550	1 35	46 1,610
2 Dec	59273.80	15.25 ₹ 533.75	-0.85 -29.75	18.79	57 1,995	0 0	45 1,575
1 Dec	59681.35	16 ₹ 560	-0.95 -33.25	19.45	9 315	0 0	49 1,715
28 Nov	59752.70	16.95 ₹ 593.25	-1.2 -42.00	18.90	28 980	1 35	49 1,715
27 Nov	59737.30	17 ₹ 595	-3.55 -124.25	18.66	148 5,180	4 140	48 1,680
26 Nov	59528.05	21 ₹ 735	-4.35 -152.25	18.47	128 4,480	3 105	46 1,610
25 Nov	58820.30	24.6 ₹ 861	-7.5 -262.50	17.08	53 1,855	6 210	38 1,330
24 Nov	58835.35	32.9 ₹ 1,151.5	0.75 26.25	17.54	27 945	-2 -70	33 1,155
21 Nov	58867.70	30 ₹ 1,050	-6.65 -232.75	-	0 0	-2 -70	0 0
20 Nov	59347.70	30 ₹ 1,050	-6.65 -232.75	17.81	43 1,505	0 0	37 1,295
19 Nov	59216.05	37.6 ₹ 1,316	-37.8 -1323.00	-	0 0	0 0	0 0
18 Nov	58899.25	37.6 ₹ 1,316	-37.8 -1323.00	-	0 0	6 210	0 0
17 Nov	58962.70	37.6 ₹ 1,316	-37.8 -1323.00	17.13	25 875	7 245	38 1,330
14 Nov	58517.55	75.4 ₹ 2,639	-44.7 -1564.50	-	0 0	0 0	0 0
13 Nov	58381.95	75.4 ₹ 2,639	-44.7 -1564.50	-	0 0	0 0	0 0
12 Nov	58274.65	75.4 ₹ 2,639	-44.7 -1564.50	-	0 0	26 910	0 0
11 Nov	58138.15	75.4 ₹ 2,639	-44.7 -1564.50	16.65	53 1,855	26 910	31 1,085
10 Nov	57937.55	120.1 ₹ 4,203.5	13.45 470.75	-	0 0	0 0	0 0
7 Nov	57876.80	120.1 ₹ 4,203.5	13.45 470.75	-	0 0	0 0	0 0
6 Nov	57554.25	120.1 ₹ 4,203.5	13.45 470.75	-	0 0	0 0	0 0
4 Nov	57827.05	120.1 ₹ 4,203.5	13.45 470.75	-	0 0	0 0	0 0
3 Nov	58101.45	120.1 ₹ 4,203.5	13.45 470.75	-	0 0	0 0	0 0
31 Oct	57776.35	120.1 ₹ 4,203.5	13.45 470.75	-	0 0	0 0	0 0
30 Oct	58031.10	120.1 ₹ 4,203.5	13.45 470.75	-	0 0	0 0	0 0
29 Oct	58385.25	120.1 ₹ 4,203.5	13.45 470.75	-	0 0	0 0	0 0
28 Oct	58214.10	120.1 ₹ 4,203.5	13.45 470.75	-	0 0	0 0	0 0
27 Oct	58114.25	120.1 ₹ 4,203.5	13.45 470.75	-	0 0	1 35	0 0
24 Oct	57699.60	120.1 ₹ 4,203.5	13.45 470.75	15.54	1 35	0 0	4 140
23 Oct	58078.05	106.65 ₹ 3,732.75	-909.9 -31846.50	15.52	4 140	0 0	0 0
21 Oct	58007.20	1016.55 ₹ 35,579.25	0 0.00	4.99	0 0	0 0	0 0
20 Oct	58033.20	1016.55 ₹ 35,579.25	0 0.00	5.08	0 0	0 0	0 0
17 Oct	57713.35	1016.55 ₹ 35,579.25	0 0.00	4.76	0 0	0 0	0 0
16 Oct	57422.55	1016.55 ₹ 35,579.25	0 0.00	4.51	0 0	0 0	0 0
15 Oct	56799.90	1016.55 ₹ 35,579.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	1016.55 ₹ 35,579.25	0 0.00	3.71	0 0	0 0	0 0
13 Oct	56625.00	1016.55 ₹ 35,579.25	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	1016.55 ₹ 35,579.25	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	1016.55 ₹ 35,579.25	0 0.00	3.39	0 0	0 0	0 0
8 Oct	56018.25	1016.55 ₹ 35,579.25	0 0.00	3.23	0 0	0 0	0 0
7 Oct	56239.35	1016.55 ₹ 35,579.25	0 0.00	3.44	0 0	0 0	0 0
6 Oct	56104.85	1016.55 ₹ 35,579.25	0 0.00	3.31	0 0	0 0	0 0
3 Oct	55589.25	1016.55 ₹ 35,579.25	0 0.00	2.92	0 0	0 0	0 0

For Nifty Bank - strike price 53400 expiring on 30DEC2025

Delta for 53400 PE is -0.01

Historical price for 53400 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 13.7, which was -0.85 lower than the previous day. The implied volatity was 20.70, the open interest changed by 1 which increased total open position to 39

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 13.25, which was 0.55 higher than the previous day. The implied volatity was 20.00, the open interest changed by 1 which increased total open position to 39

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 20.36, the open interest changed by 0 which decreased total open position to 43

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 12.5, which was -1.65 lower than the previous day. The implied volatity was 18.73, the open interest changed by 4 which increased total open position to 49

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 12.9, which was -3.45 lower than the previous day. The implied volatity was 18.74, the open interest changed by 1 which increased total open position to 46

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 15.25, which was -0.85 lower than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 45

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 16, which was -0.95 lower than the previous day. The implied volatity was 19.45, the open interest changed by 0 which decreased total open position to 49

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 16.95, which was -1.2 lower than the previous day. The implied volatity was 18.90, the open interest changed by 1 which increased total open position to 49

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 17, which was -3.55 lower than the previous day. The implied volatity was 18.66, the open interest changed by 4 which increased total open position to 48

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 21, which was -4.35 lower than the previous day. The implied volatity was 18.47, the open interest changed by 3 which increased total open position to 46

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 24.6, which was -7.5 lower than the previous day. The implied volatity was 17.08, the open interest changed by 6 which increased total open position to 38

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 32.9, which was 0.75 higher than the previous day. The implied volatity was 17.54, the open interest changed by -2 which decreased total open position to 33

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 30, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 30, which was -6.65 lower than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 37

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 37.6, which was -37.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 37.6, which was -37.8 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 37.6, which was -37.8 lower than the previous day. The implied volatity was 17.13, the open interest changed by 7 which increased total open position to 38

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 75.4, which was -44.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 75.4, which was -44.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 75.4, which was -44.7 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 75.4, which was -44.7 lower than the previous day. The implied volatity was 16.65, the open interest changed by 26 which increased total open position to 31

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 120.1, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 120.1, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 120.1, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 120.1, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 120.1, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 120.1, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 120.1, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 120.1, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 120.1, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 120.1, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 120.1, which was 13.45 higher than the previous day. The implied volatity was 15.54, the open interest changed by 0 which decreased total open position to 4

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 106.65, which was -909.9 lower than the previous day. The implied volatity was 15.52, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1016.55, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1016.55, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1016.55, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1016.55, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1016.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1016.55, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1016.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1016.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1016.55, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1016.55, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1016.55, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1016.55, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1016.55, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD