BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 53300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 48.79
Theta: -13.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 303.75 | 0.05 | 13.90 | 69,041 | 3,405 | 10,375 | |||
| 24 Dec | 51233.00 | 303.7 | -42.30 | 12.96 | 8,952 | 1,925 | 7,170 | |||
| 23 Dec | 51317.60 | 346 | 12.30 | 13.48 | 3,554 | 199 | 5,250 | |||
| 20 Dec | 50759.20 | 333.7 | -257.85 | 14.60 | 6,724 | 1,703 | 5,063 | |||
| 19 Dec | 51575.70 | 591.55 | -244.35 | 15.04 | 2,916 | 334 | 3,360 | |||
| 18 Dec | 52139.55 | 835.9 | -296.65 | 14.95 | 3,313 | 623 | 3,037 | |||
| 17 Dec | 52834.80 | 1132.55 | -368.45 | 14.90 | 3,361 | 930 | 2,424 | |||
| 16 Dec | 53581.35 | 1501 | 10.00 | 14.07 | 1,583 | 165 | 1,496 | |||
| 13 Dec | 53583.80 | 1491 | 78.20 | 11.82 | 4,003 | 454 | 1,336 | |||
| 12 Dec | 53216.45 | 1412.8 | -81.85 | 14.03 | 599 | 159 | 873 | |||
| 11 Dec | 53391.35 | 1494.65 | -88.35 | 13.49 | 661 | -9 | 713 | |||
| 10 Dec | 53577.70 | 1583 | 61.80 | 12.49 | 321 | 115 | 722 | |||
| 9 Dec | 53407.75 | 1521.2 | 199.50 | 13.10 | 153 | 9 | 607 | |||
| 6 Dec | 53509.50 | 1321.7 | -322.20 | 9.01 | 571 | -154 | 598 | |||
| 5 Dec | 53603.55 | 1643.9 | 176.90 | 12.13 | 1,193 | -78 | 753 | |||
| 4 Dec | 53266.90 | 1467 | 313.25 | 12.73 | 842 | 137 | 831 | |||
|
|
||||||||||
| 3 Dec | 52695.75 | 1153.75 | 200.25 | 12.72 | 817 | 266 | 694 | |||
| 2 Dec | 52109.00 | 953.5 | 53.50 | 13.41 | 100 | -10 | 426 | |||
| 29 Nov | 52055.60 | 900 | -15.60 | 12.74 | 569 | -11 | 440 | |||
| 28 Nov | 51906.85 | 915.6 | -77.20 | 13.02 | 1,062 | 398 | 457 | |||
| 27 Nov | 52301.80 | 992.8 | 25.60 | 11.97 | 20 | 18 | 59 | |||
| 26 Nov | 52191.50 | 967.2 | -39.80 | 12.22 | 39 | 38 | 40 | |||
| 25 Nov | 52207.50 | 1007 | 509.95 | 12.38 | 6 | 1 | 2 | |||
| 22 Nov | 51135.40 | 497.05 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 21 Nov | 50372.90 | 497.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 19 Nov | 50626.50 | 497.05 | -1389.60 | 13.17 | 1 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1886.65 | 0.00 | 1.81 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1886.65 | 0.00 | 1.91 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 1886.65 | 0.00 | 1.81 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1886.65 | 0.00 | 1.05 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1886.65 | 0.00 | 0.36 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1886.65 | 0.00 | 0.58 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1886.65 | 0.00 | 0.21 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1886.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1886.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 1886.65 | 1886.65 | 0.71 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 0.26 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53300 expiring on 29JAN2025
Delta for 53300 CE is 0.24
Historical price for 53300 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 303.75, which was 0.05 higher than the previous day. The implied volatity was 13.90, the open interest changed by 3405 which increased total open position to 10375
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 303.7, which was -42.30 lower than the previous day. The implied volatity was 12.96, the open interest changed by 1925 which increased total open position to 7170
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 346, which was 12.30 higher than the previous day. The implied volatity was 13.48, the open interest changed by 199 which increased total open position to 5250
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 333.7, which was -257.85 lower than the previous day. The implied volatity was 14.60, the open interest changed by 1703 which increased total open position to 5063
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 591.55, which was -244.35 lower than the previous day. The implied volatity was 15.04, the open interest changed by 334 which increased total open position to 3360
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 835.9, which was -296.65 lower than the previous day. The implied volatity was 14.95, the open interest changed by 623 which increased total open position to 3037
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1132.55, which was -368.45 lower than the previous day. The implied volatity was 14.90, the open interest changed by 930 which increased total open position to 2424
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1501, which was 10.00 higher than the previous day. The implied volatity was 14.07, the open interest changed by 165 which increased total open position to 1496
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1491, which was 78.20 higher than the previous day. The implied volatity was 11.82, the open interest changed by 454 which increased total open position to 1336
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1412.8, which was -81.85 lower than the previous day. The implied volatity was 14.03, the open interest changed by 159 which increased total open position to 873
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1494.65, which was -88.35 lower than the previous day. The implied volatity was 13.49, the open interest changed by -9 which decreased total open position to 713
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1583, which was 61.80 higher than the previous day. The implied volatity was 12.49, the open interest changed by 115 which increased total open position to 722
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1521.2, which was 199.50 higher than the previous day. The implied volatity was 13.10, the open interest changed by 9 which increased total open position to 607
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1321.7, which was -322.20 lower than the previous day. The implied volatity was 9.01, the open interest changed by -154 which decreased total open position to 598
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1643.9, which was 176.90 higher than the previous day. The implied volatity was 12.13, the open interest changed by -78 which decreased total open position to 753
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1467, which was 313.25 higher than the previous day. The implied volatity was 12.73, the open interest changed by 137 which increased total open position to 831
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1153.75, which was 200.25 higher than the previous day. The implied volatity was 12.72, the open interest changed by 266 which increased total open position to 694
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 953.5, which was 53.50 higher than the previous day. The implied volatity was 13.41, the open interest changed by -10 which decreased total open position to 426
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 900, which was -15.60 lower than the previous day. The implied volatity was 12.74, the open interest changed by -11 which decreased total open position to 440
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 915.6, which was -77.20 lower than the previous day. The implied volatity was 13.02, the open interest changed by 398 which increased total open position to 457
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 992.8, which was 25.60 higher than the previous day. The implied volatity was 11.97, the open interest changed by 18 which increased total open position to 59
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 967.2, which was -39.80 lower than the previous day. The implied volatity was 12.22, the open interest changed by 38 which increased total open position to 40
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1007, which was 509.95 higher than the previous day. The implied volatity was 12.38, the open interest changed by 1 which increased total open position to 2
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 497.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 497.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 497.05, which was -1389.60 lower than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1886.65, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1886.65, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1886.65, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1886.65, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1886.65, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1886.65, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1886.65, which was 0.00 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1886.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1886.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1886.65, which was 1886.65 higher than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 53300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 52.07
Theta: -1.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 2005.25 | 199.10 | 16.05 | 408 | 135 | 2,883 |
| 24 Dec | 51233.00 | 1806.15 | -76.30 | 13.43 | 1,120 | 484 | 2,751 |
| 23 Dec | 51317.60 | 1882.45 | -457.00 | 14.96 | 220 | -47 | 2,268 |
| 20 Dec | 50759.20 | 2339.45 | 646.80 | 17.39 | 869 | 145 | 2,318 |
| 19 Dec | 51575.70 | 1692.65 | 325.10 | 15.16 | 466 | -284 | 2,172 |
| 18 Dec | 52139.55 | 1367.55 | 323.55 | 15.62 | 949 | 101 | 2,459 |
| 17 Dec | 52834.80 | 1044 | 276.35 | 15.22 | 2,563 | 296 | 2,359 |
| 16 Dec | 53581.35 | 767.65 | 2.45 | 15.43 | 1,345 | 214 | 2,066 |
| 13 Dec | 53583.80 | 765.2 | -121.00 | 15.81 | 1,645 | 123 | 1,850 |
| 12 Dec | 53216.45 | 886.2 | 25.25 | 15.30 | 1,203 | 31 | 1,726 |
| 11 Dec | 53391.35 | 860.95 | 27.20 | 15.76 | 503 | -56 | 1,691 |
| 10 Dec | 53577.70 | 833.75 | -62.70 | 16.41 | 688 | 249 | 1,768 |
| 9 Dec | 53407.75 | 896.45 | 55.75 | 16.21 | 585 | 45 | 1,520 |
| 6 Dec | 53509.50 | 840.7 | -22.35 | 15.61 | 1,926 | 119 | 1,479 |
| 5 Dec | 53603.55 | 863.05 | -106.95 | 16.35 | 2,457 | 524 | 1,362 |
| 4 Dec | 53266.90 | 970 | -255.75 | 15.86 | 1,045 | 254 | 860 |
| 3 Dec | 52695.75 | 1225.75 | -274.75 | 15.90 | 251 | 183 | 608 |
| 2 Dec | 52109.00 | 1500.5 | 23.65 | 15.91 | 69 | 61 | 424 |
| 29 Nov | 52055.60 | 1476.85 | -9.85 | 14.92 | 129 | 36 | 361 |
| 28 Nov | 51906.85 | 1486.7 | 16.10 | 14.75 | 736 | 320 | 326 |
| 27 Nov | 52301.80 | 1470.6 | 0.00 | 0.00 | 0 | 6 | 0 |
| 26 Nov | 52191.50 | 1470.6 | -949.90 | 15.70 | 6 | 0 | 0 |
| 25 Nov | 52207.50 | 2420.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 2420.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 2420.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 2420.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 2420.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 2420.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 2420.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 2420.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 2420.5 | 2420.50 | 0.02 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | 0.21 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | 0.17 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53300 expiring on 29JAN2025
Delta for 53300 PE is -0.73
Historical price for 53300 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 2005.25, which was 199.10 higher than the previous day. The implied volatity was 16.05, the open interest changed by 135 which increased total open position to 2883
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1806.15, which was -76.30 lower than the previous day. The implied volatity was 13.43, the open interest changed by 484 which increased total open position to 2751
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1882.45, which was -457.00 lower than the previous day. The implied volatity was 14.96, the open interest changed by -47 which decreased total open position to 2268
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2339.45, which was 646.80 higher than the previous day. The implied volatity was 17.39, the open interest changed by 145 which increased total open position to 2318
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1692.65, which was 325.10 higher than the previous day. The implied volatity was 15.16, the open interest changed by -284 which decreased total open position to 2172
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1367.55, which was 323.55 higher than the previous day. The implied volatity was 15.62, the open interest changed by 101 which increased total open position to 2459
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1044, which was 276.35 higher than the previous day. The implied volatity was 15.22, the open interest changed by 296 which increased total open position to 2359
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 767.65, which was 2.45 higher than the previous day. The implied volatity was 15.43, the open interest changed by 214 which increased total open position to 2066
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 765.2, which was -121.00 lower than the previous day. The implied volatity was 15.81, the open interest changed by 123 which increased total open position to 1850
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 886.2, which was 25.25 higher than the previous day. The implied volatity was 15.30, the open interest changed by 31 which increased total open position to 1726
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 860.95, which was 27.20 higher than the previous day. The implied volatity was 15.76, the open interest changed by -56 which decreased total open position to 1691
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 833.75, which was -62.70 lower than the previous day. The implied volatity was 16.41, the open interest changed by 249 which increased total open position to 1768
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 896.45, which was 55.75 higher than the previous day. The implied volatity was 16.21, the open interest changed by 45 which increased total open position to 1520
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 840.7, which was -22.35 lower than the previous day. The implied volatity was 15.61, the open interest changed by 119 which increased total open position to 1479
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 863.05, which was -106.95 lower than the previous day. The implied volatity was 16.35, the open interest changed by 524 which increased total open position to 1362
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 970, which was -255.75 lower than the previous day. The implied volatity was 15.86, the open interest changed by 254 which increased total open position to 860
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1225.75, which was -274.75 lower than the previous day. The implied volatity was 15.90, the open interest changed by 183 which increased total open position to 608
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1500.5, which was 23.65 higher than the previous day. The implied volatity was 15.91, the open interest changed by 61 which increased total open position to 424
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1476.85, which was -9.85 lower than the previous day. The implied volatity was 14.92, the open interest changed by 36 which increased total open position to 361
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1486.7, which was 16.10 higher than the previous day. The implied volatity was 14.75, the open interest changed by 320 which increased total open position to 326
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1470.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1470.6, which was -949.90 lower than the previous day. The implied volatity was 15.70, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2420.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2420.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2420.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2420.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2420.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2420.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2420.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2420.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2420.5, which was 2420.50 higher than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
