BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 53300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 227 | 128.00 | 16,83,300 | 1,45,920 | 2,53,080 | ||||
| 17 Sept | 52188.65 | 99 | -7.20 | 2,77,860 | 27,015 | 1,08,975 | ||||
| 16 Sept | 52153.15 | 106.2 | 31.95 | 2,06,670 | 22,185 | 85,305 | ||||
| 13 Sept | 51938.05 | 74.25 | 5.25 | 1,42,980 | 19,545 | 61,695 | ||||
| 12 Sept | 51772.40 | 69 | 24.80 | 84,120 | 8,610 | 42,135 | ||||
| 11 Sept | 51010.00 | 44.2 | -17.35 | 44,730 | -120 | 33,615 | ||||
| 10 Sept | 51272.30 | 61.55 | -15.80 | 34,455 | 5,685 | 33,780 | ||||
| 9 Sept | 51117.80 | 77.35 | 20.75 | 38,865 | -6,780 | 28,095 | ||||
| 6 Sept | 50576.85 | 56.6 | -60.85 | 1,35,495 | 1,125 | 34,905 | ||||
| 5 Sept | 51473.05 | 117.45 | -2.60 | 62,550 | 150 | 34,095 | ||||
| 4 Sept | 51400.25 | 120.05 | -55.20 | 25,575 | 375 | 34,845 | ||||
| 3 Sept | 51689.10 | 175.25 | 28.60 | 66,195 | 6,525 | 35,865 | ||||
| 2 Sept | 51439.55 | 146.65 | -10.45 | 54,675 | 4,620 | 29,385 | ||||
| 30 Aug | 51351.00 | 157.1 | 30.45 | 39,030 | 12,525 | 24,975 | ||||
| 29 Aug | 51152.75 | 126.65 | -13.30 | 24,450 | 3,435 | 16,155 | ||||
| 28 Aug | 51143.85 | 139.95 | -21.25 | 12,390 | 3,735 | 12,540 | ||||
| 27 Aug | 51278.75 | 161.2 | -2.30 | 5,460 | 1,860 | 8,655 | ||||
| 26 Aug | 51148.10 | 163.5 | 4.40 | 4,545 | 1,230 | 6,780 | ||||
| 23 Aug | 50933.45 | 159.1 | -13.25 | 870 | 165 | 5,580 | ||||
| 22 Aug | 50985.70 | 172.35 | -210.85 | 7,035 | 5,370 | 5,400 | ||||
| 21 Aug | 50685.55 | 383.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 383.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 383.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 383.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 383.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 383.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 383.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 383.2 | 0.00 | 0 | 15 | 0 | ||||
| 8 Aug | 50156.70 | 383.2 | -554.40 | 15 | 0 | 15 | ||||
| 7 Aug | 50119.00 | 937.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 937.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 937.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 937.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 937.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 937.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 937.6 | 0.00 | 0 | 15 | 0 | ||||
| 29 Jul | 51406.25 | 937.6 | 0.00 | 0 | 15 | 15 | ||||
| 26 Jul | 51295.95 | 937.6 | 0.00 | 0 | 15 | 0 | ||||
| 25 Jul | 50888.75 | 937.6 | 0.00 | 0 | 15 | 0 | ||||
| 24 Jul | 51317.00 | 937.6 | 0.00 | 0 | 15 | 15 | ||||
| 23 Jul | 51778.30 | 937.6 | -1689.50 | 15 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 2627.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 2627.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 2627.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 52396.80 | 2627.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 2627.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 2627.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 2627.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 2627.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 2627.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 2627.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 2627.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 2627.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 2627.1 | 2627.10 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 53300 expiring on 25SEP2024
Delta for 53300 CE is -
Historical price for 53300 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 227, which was 128.00 higher than the previous day. The implied volatity was -, the open interest changed by 145920 which increased total open position to 253080
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 99, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 27015 which increased total open position to 108975
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 106.2, which was 31.95 higher than the previous day. The implied volatity was -, the open interest changed by 22185 which increased total open position to 85305
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 74.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 19545 which increased total open position to 61695
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 69, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by 8610 which increased total open position to 42135
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 44.2, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 33615
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 61.55, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 5685 which increased total open position to 33780
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 77.35, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by -6780 which decreased total open position to 28095
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 56.6, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 34905
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 117.45, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 34095
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 120.05, which was -55.20 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 34845
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 175.25, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 35865
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 146.65, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 4620 which increased total open position to 29385
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 157.1, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by 12525 which increased total open position to 24975
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 126.65, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 3435 which increased total open position to 16155
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 139.95, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 3735 which increased total open position to 12540
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 161.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1860 which increased total open position to 8655
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 163.5, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 1230 which increased total open position to 6780
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 159.1, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 5580
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 172.35, which was -210.85 lower than the previous day. The implied volatity was -, the open interest changed by 5370 which increased total open position to 5400
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 383.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 383.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 383.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 383.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 383.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 383.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 383.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 383.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 383.2, which was -554.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 937.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 937.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 937.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 937.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 937.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 937.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 937.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 937.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 937.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 937.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 937.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 937.6, which was -1689.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2627.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2627.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 2627.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 2627.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 2627.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 2627.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 2627.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 2627.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 2627.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 2627.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2627.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2627.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2627.1, which was 2627.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 53300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 816.85 | -265.70 | 1,07,175 | 19,605 | 22,800 |
| 17 Sept | 52188.65 | 1082.55 | -46.65 | 360 | 165 | 3,180 |
| 16 Sept | 52153.15 | 1129.2 | -281.70 | 3,855 | 2,760 | 3,030 |
| 13 Sept | 51938.05 | 1410.9 | -232.00 | 45 | 15 | 255 |
| 12 Sept | 51772.40 | 1642.9 | -102.15 | 30 | 0 | 225 |
| 11 Sept | 51010.00 | 1745.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 1745.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 1745.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 1745.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 1745.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 1745.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 1745.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 1745.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 1745.05 | -230.85 | 15 | 0 | 225 |
| 29 Aug | 51152.75 | 1975.9 | 0.00 | 0 | 90 | 0 |
| 28 Aug | 51143.85 | 1975.9 | -174.10 | 120 | 105 | 240 |
| 27 Aug | 51278.75 | 2150 | 49.95 | 15 | 0 | 150 |
| 26 Aug | 51148.10 | 2100.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 2100.05 | 0.00 | 0 | 15 | 0 |
| 22 Aug | 50985.70 | 2100.05 | -124.90 | 15 | 0 | 135 |
| 21 Aug | 50685.55 | 2224.95 | -35.05 | 75 | 0 | 135 |
| 20 Aug | 50803.15 | 2260 | -141.30 | 30 | 15 | 135 |
| 19 Aug | 50368.35 | 2401.3 | 0.00 | 0 | 105 | 0 |
| 16 Aug | 50516.90 | 2401.3 | -3.40 | 105 | 0 | 15 |
| 14 Aug | 49727.30 | 2404.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 2404.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 2404.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 2404.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 2404.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 2404.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 2404.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 2404.7 | 345.60 | 15 | 0 | 15 |
| 2 Aug | 51350.15 | 2059.1 | -33.60 | 15 | 0 | 0 |
| 1 Aug | 51564.00 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 2092.7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 2092.7 | 2092.70 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 53300 expiring on 25SEP2024
Delta for 53300 PE is -
Historical price for 53300 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 816.85, which was -265.70 lower than the previous day. The implied volatity was -, the open interest changed by 19605 which increased total open position to 22800
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1082.55, which was -46.65 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 3180
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1129.2, which was -281.70 lower than the previous day. The implied volatity was -, the open interest changed by 2760 which increased total open position to 3030
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1410.9, which was -232.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 255
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1642.9, which was -102.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1745.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1745.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1745.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1745.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1745.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1745.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1745.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1745.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1745.05, which was -230.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 1975.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 1975.9, which was -174.10 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 240
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2150, which was 49.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2100.05, which was -124.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2224.95, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2260, which was -141.30 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 135
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2401.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2401.3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2404.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2404.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2404.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 2404.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 2404.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 2404.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 2404.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 2404.7, which was 345.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 2059.1, which was -33.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2092.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2092.7, which was 2092.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0