BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 04:10 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 53300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.09
Theta: -36.85
Gamma: 0.00007
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 56089.75 | 2830 | -233.25 | 33.54 | 21 | -8 | 479 | |||||||||
| 23 Apr | 56305.00 | 3063.25 | -774.25 | 21.04 | 7 | -4 | 486 | |||||||||
| 22 Apr | 57124.45 | 3825 | -151 | 28.34 | 6 | -3 | 491 | |||||||||
| 21 Apr | 57371.45 | 3976 | 176 | 30.29 | 1 | 0 | 494 | |||||||||
| 20 Apr | 56582.35 | 3800 | 302.3000000000002 | 29.26 | 7 | -2 | 497 | |||||||||
| 17 Apr | 56565.70 | 3497.7 | 405.89999999999964 | 27.07 | 7 | 0 | 499 | |||||||||
| 16 Apr | 56086.40 | 3091.8 | -269.9499999999998 | 27.46 | 21 | 0 | 499 | |||||||||
| 15 Apr | 56301.95 | 3361.75 | 530.0500000000002 | 25.87 | 18 | -8 | 500 | |||||||||
| 13 Apr | 55605.05 | 2800 | -269.0500000000002 | 28.12 | 78 | -40 | 508 | |||||||||
| 10 Apr | 55912.75 | 3067 | 717 | 24.4 | 29 | -20 | 550 | |||||||||
| 9 Apr | 54821.70 | 2350 | -618.1500000000001 | 26.39 | 56 | -27 | 571 | |||||||||
| 8 Apr | 55703.90 | 3027.8 | 1794.15 | 23.16 | 432 | -257 | 604 | |||||||||
| 7 Apr | 52716.25 | 1188.2 | -122.25 | 26.2 | 1,943 | 117 | 838 | |||||||||
| 6 Apr | 52609.10 | 1277.3 | 349.35 | 28.36 | 5,010 | -18 | 717 | |||||||||
| 2 Apr | 51548.75 | 926.75 | 11.2 | 27.12 | 1,981 | 10 | 741 | |||||||||
| 1 Apr | 51448.65 | 910 | 175.9 | 26.6 | 3,335 | 451 | 731 | |||||||||
| 30 Mar | 50275.35 | 759.3 | -680.95 | 29.82 | 204 | -2 | 280 | |||||||||
| 27 Mar | 52274.60 | 1416.3 | -763.15 | 26.52 | 401 | 168 | 282 | |||||||||
| 25 Mar | 53708.10 | 2174.3 | 469.6 | 26.25 | 282 | -33 | 113 | |||||||||
| 24 Mar | 52605.65 | 1736.35 | 375.45 | 27.02 | 334 | -41 | 146 | |||||||||
| 23 Mar | 51437.75 | 1326.2 | -796.1 | 29.45 | 293 | 130 | 187 | |||||||||
| 20 Mar | 53427.05 | 2184.8 | 37.2 | 26.02 | 59 | 10 | 57 | |||||||||
| 19 Mar | 53451.00 | 2248.7 | -952.8 | 24.64 | 45 | 17 | 49 | |||||||||
| 18 Mar | 55326.05 | 3201.5 | 580.15 | 21.54 | 22 | -1 | 33 | |||||||||
| 17 Mar | 54876.00 | 2621.35 | -975.9 | - | 44 | 0 | 34 | |||||||||
| 16 Mar | 54413.40 | 2621.35 | -975.9 | 23.16 | 44 | 21 | 35 | |||||||||
| 13 Mar | 53757.85 | 3597.25 | -3236.15 | - | 0 | 0 | 14 | |||||||||
| 12 Mar | 55100.95 | 3597.25 | -3236.15 | 27.3 | 24 | 14 | 14 | |||||||||
| 11 Mar | 55735.75 | 6833.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 56950.80 | 6833.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 6833.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 60669.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 53300 expiring on 28APR2026
Delta for 53300 CE is 0.92
Historical price for 53300 CE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 2830, which was -233.25 lower than the previous day. The implied volatity was 33.54, the open interest changed by -8 which decreased total open position to 479
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 3063.25, which was -774.25 lower than the previous day. The implied volatity was 21.04, the open interest changed by -4 which decreased total open position to 486
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 3825, which was -151 lower than the previous day. The implied volatity was 28.34, the open interest changed by -3 which decreased total open position to 491
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 3976, which was 176 higher than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 494
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 3800, which was 302.3000000000002 higher than the previous day. The implied volatity was 29.26, the open interest changed by -2 which decreased total open position to 497
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 3497.7, which was 405.89999999999964 higher than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 499
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 3091.8, which was -269.9499999999998 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 499
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 3361.75, which was 530.0500000000002 higher than the previous day. The implied volatity was 25.87, the open interest changed by -8 which decreased total open position to 500
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 2800, which was -269.0500000000002 lower than the previous day. The implied volatity was 28.12, the open interest changed by -40 which decreased total open position to 508
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 3067, which was 717 higher than the previous day. The implied volatity was 24.4, the open interest changed by -20 which decreased total open position to 550
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2350, which was -618.1500000000001 lower than the previous day. The implied volatity was 26.39, the open interest changed by -27 which decreased total open position to 571
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 3027.8, which was 1794.15 higher than the previous day. The implied volatity was 23.16, the open interest changed by -257 which decreased total open position to 604
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1188.2, which was -122.25 lower than the previous day. The implied volatity was 26.2, the open interest changed by 117 which increased total open position to 838
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1277.3, which was 349.35 higher than the previous day. The implied volatity was 28.36, the open interest changed by -18 which decreased total open position to 717
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 926.75, which was 11.2 higher than the previous day. The implied volatity was 27.12, the open interest changed by 10 which increased total open position to 741
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 910, which was 175.9 higher than the previous day. The implied volatity was 26.6, the open interest changed by 451 which increased total open position to 731
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 759.3, which was -680.95 lower than the previous day. The implied volatity was 29.82, the open interest changed by -2 which decreased total open position to 280
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1416.3, which was -763.15 lower than the previous day. The implied volatity was 26.52, the open interest changed by 168 which increased total open position to 282
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2174.3, which was 469.6 higher than the previous day. The implied volatity was 26.25, the open interest changed by -33 which decreased total open position to 113
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1736.35, which was 375.45 higher than the previous day. The implied volatity was 27.02, the open interest changed by -41 which decreased total open position to 146
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 1326.2, which was -796.1 lower than the previous day. The implied volatity was 29.45, the open interest changed by 130 which increased total open position to 187
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2184.8, which was 37.2 higher than the previous day. The implied volatity was 26.02, the open interest changed by 10 which increased total open position to 57
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2248.7, which was -952.8 lower than the previous day. The implied volatity was 24.64, the open interest changed by 17 which increased total open position to 49
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 3201.5, which was 580.15 higher than the previous day. The implied volatity was 21.54, the open interest changed by -1 which decreased total open position to 33
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 2621.35, which was -975.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 2621.35, which was -975.9 lower than the previous day. The implied volatity was 23.16, the open interest changed by 21 which increased total open position to 35
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 3597.25, which was -3236.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 3597.25, which was -3236.15 lower than the previous day. The implied volatity was 27.3, the open interest changed by 14 which increased total open position to 14
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 6833.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 6833.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 6833.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 53300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.05
Theta: -6.51
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 56089.75 | 21.6 | -0.34999999999999787 | 26.14 | 16,402 | 1,124 | 2,692 |
| 23 Apr | 56305.00 | 21.5 | -2.1000000000000014 | 25.01 | 3,150 | 198 | 1,561 |
| 22 Apr | 57124.45 | 24.15 | -15.350000000000001 | 28.36 | 5,293 | 257 | 1,363 |
| 21 Apr | 57371.45 | 40.05 | -64.95 | 30.43 | 1,672 | 130 | 1,121 |
| 20 Apr | 56582.35 | 111.8 | 20.75 | 30.47 | 4,268 | -91 | 1,006 |
| 17 Apr | 56565.70 | 90.45 | -87.2 | 25.3 | 3,121 | 164 | 1,096 |
| 16 Apr | 56086.40 | 188.8 | -9.25 | 26.22 | 1,825 | 44 | 934 |
| 15 Apr | 56301.95 | 203.1 | -207.35 | 27.15 | 1,872 | 4 | 889 |
| 13 Apr | 55605.05 | 403.25 | 90.60000000000002 | 28.26 | 2,492 | 57 | 880 |
| 10 Apr | 55912.75 | 312.3 | -262.09999999999997 | 25.34 | 1,552 | -11 | 803 |
| 9 Apr | 54821.70 | 560.35 | 176.15000000000003 | 24.58 | 1,918 | 84 | 824 |
| 8 Apr | 55703.90 | 369 | -1284.45 | 25.8 | 2,750 | 322 | 749 |
| 7 Apr | 52716.25 | 1672.2 | -24.65 | 30.19 | 193 | -3 | 427 |
| 6 Apr | 52609.10 | 1704.35 | -651.9 | 29 | 335 | 99 | 429 |
| 2 Apr | 51548.75 | 2404.05 | 2.65 | 29.46 | 10 | -3 | 330 |
| 1 Apr | 51448.65 | 2404.45 | -964.85 | 28.59 | 275 | 78 | 330 |
| 30 Mar | 50275.35 | 3358.8 | 1196.6 | 32.15 | 27 | -11 | 254 |
| 27 Mar | 52274.60 | 2206.1 | 823.25 | 31.47 | 361 | 51 | 270 |
| 25 Mar | 53708.10 | 1379.95 | -500.15 | 27.52 | 232 | 31 | 216 |
| 24 Mar | 52605.65 | 1856.45 | -867.55 | 28.05 | 355 | 110 | 184 |
| 23 Mar | 51437.75 | 2803.75 | 1272.95 | 31.65 | 322 | -77 | 74 |
| 20 Mar | 53427.05 | 1500 | -18.95 | 26.56 | 108 | 10 | 146 |
| 19 Mar | 53451.00 | 1408.75 | 722.2 | 26.29 | 241 | 61 | 135 |
| 18 Mar | 55326.05 | 683.4 | -250.7 | 23.23 | 40 | -17 | 74 |
| 17 Mar | 54876.00 | 934.1 | -239.85 | 24.87 | 4 | -2 | 90 |
| 16 Mar | 54413.40 | 1282.4 | 1170.7 | 27.11 | 183 | 92 | 92 |
| 13 Mar | 53757.85 | 111.7 | 0 | 1.43 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 111.7 | 0 | 2.9 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 111.7 | 0 | 3.46 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 111.7 | 0 | 4.8 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 111.7 | 0 | 3.77 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 60186.65 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 60739.75 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 60745.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 53300 expiring on 28APR2026
Delta for 53300 PE is -0.03
Historical price for 53300 PE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 21.6, which was -0.34999999999999787 lower than the previous day. The implied volatity was 26.14, the open interest changed by 1124 which increased total open position to 2692
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 21.5, which was -2.1000000000000014 lower than the previous day. The implied volatity was 25.01, the open interest changed by 198 which increased total open position to 1561
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 24.15, which was -15.350000000000001 lower than the previous day. The implied volatity was 28.36, the open interest changed by 257 which increased total open position to 1363
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 40.05, which was -64.95 lower than the previous day. The implied volatity was 30.43, the open interest changed by 130 which increased total open position to 1121
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 111.8, which was 20.75 higher than the previous day. The implied volatity was 30.47, the open interest changed by -91 which decreased total open position to 1006
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 90.45, which was -87.2 lower than the previous day. The implied volatity was 25.3, the open interest changed by 164 which increased total open position to 1096
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 188.8, which was -9.25 lower than the previous day. The implied volatity was 26.22, the open interest changed by 44 which increased total open position to 934
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 203.1, which was -207.35 lower than the previous day. The implied volatity was 27.15, the open interest changed by 4 which increased total open position to 889
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 403.25, which was 90.60000000000002 higher than the previous day. The implied volatity was 28.26, the open interest changed by 57 which increased total open position to 880
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 312.3, which was -262.09999999999997 lower than the previous day. The implied volatity was 25.34, the open interest changed by -11 which decreased total open position to 803
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 560.35, which was 176.15000000000003 higher than the previous day. The implied volatity was 24.58, the open interest changed by 84 which increased total open position to 824
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 369, which was -1284.45 lower than the previous day. The implied volatity was 25.8, the open interest changed by 322 which increased total open position to 749
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1672.2, which was -24.65 lower than the previous day. The implied volatity was 30.19, the open interest changed by -3 which decreased total open position to 427
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1704.35, which was -651.9 lower than the previous day. The implied volatity was 29, the open interest changed by 99 which increased total open position to 429
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 2404.05, which was 2.65 higher than the previous day. The implied volatity was 29.46, the open interest changed by -3 which decreased total open position to 330
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 2404.45, which was -964.85 lower than the previous day. The implied volatity was 28.59, the open interest changed by 78 which increased total open position to 330
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 3358.8, which was 1196.6 higher than the previous day. The implied volatity was 32.15, the open interest changed by -11 which decreased total open position to 254
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2206.1, which was 823.25 higher than the previous day. The implied volatity was 31.47, the open interest changed by 51 which increased total open position to 270
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1379.95, which was -500.15 lower than the previous day. The implied volatity was 27.52, the open interest changed by 31 which increased total open position to 216
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1856.45, which was -867.55 lower than the previous day. The implied volatity was 28.05, the open interest changed by 110 which increased total open position to 184
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2803.75, which was 1272.95 higher than the previous day. The implied volatity was 31.65, the open interest changed by -77 which decreased total open position to 74
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1500, which was -18.95 lower than the previous day. The implied volatity was 26.56, the open interest changed by 10 which increased total open position to 146
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1408.75, which was 722.2 higher than the previous day. The implied volatity was 26.29, the open interest changed by 61 which increased total open position to 135
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 683.4, which was -250.7 lower than the previous day. The implied volatity was 23.23, the open interest changed by -17 which decreased total open position to 74
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 934.1, which was -239.85 lower than the previous day. The implied volatity was 24.87, the open interest changed by -2 which decreased total open position to 90
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1282.4, which was 1170.7 higher than the previous day. The implied volatity was 27.11, the open interest changed by 92 which increased total open position to 92
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 111.7, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 111.7, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 111.7, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 111.7, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 111.7, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
