BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 53300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 8.1 | 0.75 | 45,16,650 | 79,680 | 5,06,355 | ||||
| 5 Sept | 51473.05 | 7.35 | -3.80 | 35,00,760 | 2,15,445 | 4,31,565 | ||||
| 4 Sept | 51400.25 | 11.15 | -12.65 | 8,40,240 | 1,48,740 | 2,14,845 | ||||
| 3 Sept | 51689.10 | 23.8 | 5.30 | 3,60,450 | 53,265 | 64,575 | ||||
| 2 Sept | 51439.55 | 18.5 | -110.75 | 67,680 | 12,630 | 12,645 | ||||
| 30 Aug | 51351.00 | 129.25 | -272.10 | 15 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 401.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 401.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 401.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 401.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 401.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 401.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 401.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 401.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 401.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 50516.90 | 401.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 401.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 401.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 401.35 | 401.35 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 0 | -2627.10 | 0 | 0 | 0 | ||||
| 11 Jul | 52062.85 | 2627.10 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 53300 expiring on 11SEP2024
Delta for 53300 CE is -
Historical price for 53300 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 8.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 79680 which increased total open position to 506355
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 7.35, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 215445 which increased total open position to 431565
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 11.15, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 148740 which increased total open position to 214845
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 23.8, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 53265 which increased total open position to 64575
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 18.5, which was -110.75 lower than the previous day. The implied volatity was -, the open interest changed by 12630 which increased total open position to 12645
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 129.25, which was -272.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 401.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 401.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 401.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 401.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 401.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 401.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 401.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 401.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 401.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 401.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 401.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 401.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 401.35, which was 401.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was -2627.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52062.85. The strike last trading price was 2627.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 53300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 2078.65 | -1133.95 | 15 | 0 | 0 |
| 5 Sept | 51473.05 | 3212.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 3212.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 3212.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 3212.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 3212.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 3212.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 3212.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 3212.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 3212.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 3212.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 3212.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 3212.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 3212.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 3212.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 3212.6 | 3212.60 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 0 | -2092.70 | 0 | 0 | 0 |
| 11 Jul | 52062.85 | 2092.70 | 0 | 0 | 0 | |
For Nifty Bank - strike price 53300 expiring on 11SEP2024
Delta for 53300 PE is -
Historical price for 53300 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2078.65, which was -1133.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 3212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 3212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 3212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 3212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 3212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 3212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 3212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 3212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 3212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 3212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 3212.6, which was 3212.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was -2092.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52062.85. The strike last trading price was 2092.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0