BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 53300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 24.03
Theta: -34.74
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 55326.05 | 2385.35 | 278.95 | 22.58 | 180 | -50 | 294 | |||||||||
| 17 Mar | 54876.00 | 2123.8 | 179.4 | 25.58 | 181 | 38 | 344 | |||||||||
| 16 Mar | 54413.40 | 1846.35 | 184.35 | 27.53 | 3,392 | 138 | 306 | |||||||||
| 13 Mar | 53757.85 | 1632.2 | -910.5 | 26.98 | 371 | 162 | 168 | |||||||||
| 12 Mar | 55100.95 | 2532.65 | -4248.1 | 25.18 | 22 | 6 | 6 | |||||||||
| 11 Mar | 55735.75 | 6780.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 6780.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 6780.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 60669.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 58619.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 58417.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 59610.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 59957.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 59205.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 58473.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 59200.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 58800.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 59578.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 53300 expiring on 30MAR2026
Delta for 53300 CE is 0.84
Historical price for 53300 CE is as follows
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 2385.35, which was 278.95 higher than the previous day. The implied volatity was 22.58, the open interest changed by -50 which decreased total open position to 294
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 2123.8, which was 179.4 higher than the previous day. The implied volatity was 25.58, the open interest changed by 38 which increased total open position to 344
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1846.35, which was 184.35 higher than the previous day. The implied volatity was 27.53, the open interest changed by 138 which increased total open position to 306
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 1632.2, which was -910.5 lower than the previous day. The implied volatity was 26.98, the open interest changed by 162 which increased total open position to 168
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 2532.65, which was -4248.1 lower than the previous day. The implied volatity was 25.18, the open interest changed by 6 which increased total open position to 6
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 6780.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 6780.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 6780.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 53300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 26.62
Theta: -25.32
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 55326.05 | 260 | -158.3 | 25.4 | 4,965 | -365 | 1,518 |
| 17 Mar | 54876.00 | 421.3 | -246 | 26.35 | 8,981 | 7 | 1,883 |
| 16 Mar | 54413.40 | 710 | -303.65 | 28.94 | 18,301 | 664 | 1,876 |
| 13 Mar | 53757.85 | 1051 | 494.35 | 30.02 | 8,881 | 550 | 1,212 |
| 12 Mar | 55100.95 | 534 | 86.7 | 27.7 | 3,533 | 129 | 662 |
| 11 Mar | 55735.75 | 474.6 | 255.5 | 28.78 | 2,956 | 12 | 533 |
| 10 Mar | 56950.80 | 225.2 | -82.15 | 27.31 | 2,313 | 516 | 521 |
| 9 Mar | 56019.80 | 307.35 | 187.1 | 24.75 | 7 | 5 | 5 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 60186.65 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 60739.75 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 60745.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 58619.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 58417.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 59610.45 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 59957.85 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 59598.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 59205.45 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 58473.10 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 59200.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 58800.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 59404.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 0 | 0 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 53300 expiring on 30MAR2026
Delta for 53300 PE is -0.18
Historical price for 53300 PE is as follows
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 260, which was -158.3 lower than the previous day. The implied volatity was 25.4, the open interest changed by -365 which decreased total open position to 1518
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 421.3, which was -246 lower than the previous day. The implied volatity was 26.35, the open interest changed by 7 which increased total open position to 1883
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 710, which was -303.65 lower than the previous day. The implied volatity was 28.94, the open interest changed by 664 which increased total open position to 1876
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 1051, which was 494.35 higher than the previous day. The implied volatity was 30.02, the open interest changed by 550 which increased total open position to 1212
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 534, which was 86.7 higher than the previous day. The implied volatity was 27.7, the open interest changed by 129 which increased total open position to 662
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 474.6, which was 255.5 higher than the previous day. The implied volatity was 28.78, the open interest changed by 12 which increased total open position to 533
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 225.2, which was -82.15 lower than the previous day. The implied volatity was 27.31, the open interest changed by 516 which increased total open position to 521
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 307.35, which was 187.1 higher than the previous day. The implied volatity was 24.75, the open interest changed by 5 which increased total open position to 5
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
