BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 04:13 PM IST
| BANKNIFTY 27NOV2024 53200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 2.89
Theta: -4.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50372.90 | 8.1 | -4.35 | 19.08 | 1,58,048 | 7,595 | 23,105 | |||
| 19 Nov | 50626.50 | 12.45 | -3.55 | 17.31 | 1,25,895 | -290 | 15,609 | |||
| 18 Nov | 50363.80 | 16 | -10.60 | 17.55 | 81,626 | 3,480 | 16,058 | |||
| 14 Nov | 50179.55 | 26.6 | -19.80 | 16.49 | 81,828 | 5,766 | 12,854 | |||
| 13 Nov | 50088.35 | 46.4 | -33.95 | 17.28 | 36,301 | 708 | 7,152 | |||
| 12 Nov | 51157.80 | 80.35 | -93.65 | 14.37 | 26,203 | 2,723 | 6,630 | |||
| 11 Nov | 51876.75 | 174 | 8.45 | 13.18 | 6,298 | 158 | 3,904 | |||
| 8 Nov | 51561.20 | 165.55 | -124.45 | 13.35 | 10,444 | 1,024 | 3,746 | |||
| 7 Nov | 51916.50 | 290 | -197.00 | 13.93 | 3,636 | 535 | 2,720 | |||
| 6 Nov | 52317.40 | 487 | 67.10 | 14.14 | 2,569 | 205 | 2,195 | |||
| 5 Nov | 52207.25 | 419.9 | 167.60 | 14.49 | 3,259 | 377 | 1,965 | |||
| 4 Nov | 51215.25 | 252.3 | -122.65 | 15.82 | 2,861 | 348 | 1,588 | |||
| 1 Nov | 51673.90 | 374.95 | 34.95 | 14.90 | 98 | 28 | 1,240 | |||
| 31 Oct | 51475.35 | 340 | -134.05 | - | 946 | 124 | 1,210 | |||
| 30 Oct | 51807.50 | 474.05 | -139.15 | - | 1,468 | -212 | 1,083 | |||
| 29 Oct | 52320.70 | 613.2 | 305.70 | - | 1,996 | 314 | 1,297 | |||
| 28 Oct | 51259.30 | 307.5 | 64.50 | - | 605 | 92 | 963 | |||
| 25 Oct | 50787.45 | 243 | -171.40 | - | 1,296 | 59 | 871 | |||
|
|
||||||||||
| 24 Oct | 51531.15 | 414.4 | 82.15 | - | 463 | 152 | 811 | |||
| 23 Oct | 51239.00 | 332.25 | -59.75 | - | 495 | 29 | 659 | |||
| 22 Oct | 51257.15 | 392 | -166.95 | - | 674 | 217 | 630 | |||
| 21 Oct | 51962.70 | 558.95 | -133.55 | - | 550 | 5 | 413 | |||
| 18 Oct | 52094.20 | 692.5 | 244.70 | - | 264 | 123 | 411 | |||
| 17 Oct | 51288.80 | 447.8 | -194.20 | - | 338 | 126 | 291 | |||
| 16 Oct | 51801.05 | 642 | 7.00 | - | 1 | 0 | 164 | |||
| 15 Oct | 51906.00 | 635 | 12.00 | - | 38 | 4 | 164 | |||
| 14 Oct | 51816.90 | 623 | 151.50 | - | 16 | 2 | 160 | |||
| 11 Oct | 51172.30 | 471.5 | -151.30 | - | 38 | 16 | 155 | |||
| 10 Oct | 51530.90 | 622.8 | 57.00 | - | 224 | 1 | 137 | |||
| 9 Oct | 51007.00 | 565.8 | -8.55 | - | 22 | 2 | 136 | |||
| 8 Oct | 51021.00 | 574.35 | 54.35 | - | 24 | 8 | 138 | |||
| 7 Oct | 50478.90 | 520 | -187.00 | - | 73 | 7 | 125 | |||
| 4 Oct | 51462.05 | 707 | -197.00 | - | 68 | 9 | 110 | |||
| 3 Oct | 51845.20 | 904 | -501.00 | - | 29 | 0 | 100 | |||
| 1 Oct | 52922.60 | 1405 | -47.25 | - | 33 | 18 | 100 | |||
| 30 Sept | 52978.10 | 1452.25 | -638.25 | - | 168 | 78 | 82 | |||
| 27 Sept | 53834.30 | 2090.5 | 422.95 | - | 4 | 0 | 0 | |||
| 26 Sept | 54375.35 | 1667.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 1667.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 1667.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 1667.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 1667.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 1667.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 1667.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 1667.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 1667.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 1667.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 1667.55 | 1667.55 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53200 expiring on 27NOV2024
Delta for 53200 CE is 0.02
Historical price for 53200 CE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 8.1, which was -4.35 lower than the previous day. The implied volatity was 19.08, the open interest changed by 7595 which increased total open position to 23105
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 12.45, which was -3.55 lower than the previous day. The implied volatity was 17.31, the open interest changed by -290 which decreased total open position to 15609
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 16, which was -10.60 lower than the previous day. The implied volatity was 17.55, the open interest changed by 3480 which increased total open position to 16058
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 26.6, which was -19.80 lower than the previous day. The implied volatity was 16.49, the open interest changed by 5766 which increased total open position to 12854
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 46.4, which was -33.95 lower than the previous day. The implied volatity was 17.28, the open interest changed by 708 which increased total open position to 7152
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 80.35, which was -93.65 lower than the previous day. The implied volatity was 14.37, the open interest changed by 2723 which increased total open position to 6630
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 174, which was 8.45 higher than the previous day. The implied volatity was 13.18, the open interest changed by 158 which increased total open position to 3904
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 165.55, which was -124.45 lower than the previous day. The implied volatity was 13.35, the open interest changed by 1024 which increased total open position to 3746
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 290, which was -197.00 lower than the previous day. The implied volatity was 13.93, the open interest changed by 535 which increased total open position to 2720
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 487, which was 67.10 higher than the previous day. The implied volatity was 14.14, the open interest changed by 205 which increased total open position to 2195
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 419.9, which was 167.60 higher than the previous day. The implied volatity was 14.49, the open interest changed by 377 which increased total open position to 1965
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 252.3, which was -122.65 lower than the previous day. The implied volatity was 15.82, the open interest changed by 348 which increased total open position to 1588
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 374.95, which was 34.95 higher than the previous day. The implied volatity was 14.90, the open interest changed by 28 which increased total open position to 1240
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 340, which was -134.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 474.05, which was -139.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 613.2, which was 305.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 307.5, which was 64.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 243, which was -171.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 414.4, which was 82.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 332.25, which was -59.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 392, which was -166.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 558.95, which was -133.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 692.5, which was 244.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 447.8, which was -194.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 642, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 635, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 623, which was 151.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 471.5, which was -151.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 622.8, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 565.8, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 574.35, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 520, which was -187.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 707, which was -197.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 904, which was -501.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1405, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1452.25, which was -638.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 2090.5, which was 422.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1667.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1667.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1667.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1667.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1667.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1667.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1667.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1667.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1667.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1667.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1667.55, which was 1667.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 53200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 16.61
Theta: -45.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50372.90 | 2910 | 259.10 | 41.59 | 104 | -61 | 955 |
| 19 Nov | 50626.50 | 2650.9 | -92.00 | 22.26 | 83 | -49 | 1,016 |
| 18 Nov | 50363.80 | 2742.9 | -172.10 | 21.21 | 8 | -2 | 1,065 |
| 14 Nov | 50179.55 | 2915 | 260.90 | 23.35 | 91 | 20 | 1,067 |
| 13 Nov | 50088.35 | 2654.1 | 784.50 | - | 451 | -20 | 1,047 |
| 12 Nov | 51157.80 | 1869.6 | 568.60 | 9.02 | 104 | 67 | 1,135 |
| 11 Nov | 51876.75 | 1301 | -276.00 | 12.28 | 406 | 20 | 1,069 |
| 8 Nov | 51561.20 | 1577 | 281.60 | 13.67 | 271 | 88 | 1,049 |
| 7 Nov | 51916.50 | 1295.4 | 305.15 | 13.31 | 198 | 58 | 963 |
| 6 Nov | 52317.40 | 990.25 | -292.85 | 14.04 | 870 | 76 | 902 |
| 5 Nov | 52207.25 | 1283.1 | -622.80 | 16.30 | 226 | -16 | 824 |
| 4 Nov | 51215.25 | 1905.9 | 143.35 | 16.31 | 12 | -5 | 840 |
| 1 Nov | 51673.90 | 1762.55 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 51475.35 | 1762.55 | 386.55 | - | 16 | -2 | 840 |
| 30 Oct | 51807.50 | 1376 | 216.25 | - | 1,035 | 460 | 842 |
| 29 Oct | 52320.70 | 1159.75 | -594.65 | - | 415 | 125 | 381 |
| 28 Oct | 51259.30 | 1754.4 | -713.30 | - | 214 | 68 | 258 |
| 25 Oct | 50787.45 | 2467.7 | 836.00 | - | 12 | -1 | 190 |
| 24 Oct | 51531.15 | 1631.7 | -248.05 | - | 16 | -3 | 192 |
| 23 Oct | 51239.00 | 1879.75 | 0.00 | - | 0 | -14 | 0 |
| 22 Oct | 51257.15 | 1879.75 | 448.15 | - | 54 | -15 | 194 |
| 21 Oct | 51962.70 | 1431.6 | 158.70 | - | 238 | 31 | 213 |
| 18 Oct | 52094.20 | 1272.9 | -590.95 | - | 134 | 109 | 182 |
| 17 Oct | 51288.80 | 1863.85 | 429.10 | - | 3 | 1 | 74 |
| 16 Oct | 51801.05 | 1434.75 | 52.70 | - | 1 | 0 | 73 |
| 15 Oct | 51906.00 | 1382.05 | -112.65 | - | 30 | -2 | 73 |
| 14 Oct | 51816.90 | 1494.7 | -386.05 | - | 85 | 16 | 74 |
| 11 Oct | 51172.30 | 1880.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 1880.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 1880.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 1880.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 1880.75 | 264.50 | - | 12 | 0 | 58 |
| 4 Oct | 51462.05 | 1616.25 | 188.65 | - | 5 | 0 | 61 |
| 3 Oct | 51845.20 | 1427.6 | 525.25 | - | 20 | -3 | 65 |
| 1 Oct | 52922.60 | 902.35 | -19.35 | - | 26 | -3 | 69 |
| 30 Sept | 52978.10 | 921.7 | 233.55 | - | 313 | 71 | 78 |
| 27 Sept | 53834.30 | 688.15 | -151.85 | - | 6 | 1 | 6 |
| 26 Sept | 54375.35 | 840 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 840 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 840 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 840 | -114.45 | - | 32 | 15 | 20 |
| 20 Sept | 53793.20 | 954.45 | -1813.65 | - | 8 | 4 | 4 |
| 19 Sept | 53037.60 | 2768.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 2768.1 | 2768.10 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53200 expiring on 27NOV2024
Delta for 53200 PE is -0.83
Historical price for 53200 PE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2910, which was 259.10 higher than the previous day. The implied volatity was 41.59, the open interest changed by -61 which decreased total open position to 955
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2650.9, which was -92.00 lower than the previous day. The implied volatity was 22.26, the open interest changed by -49 which decreased total open position to 1016
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2742.9, which was -172.10 lower than the previous day. The implied volatity was 21.21, the open interest changed by -2 which decreased total open position to 1065
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2915, which was 260.90 higher than the previous day. The implied volatity was 23.35, the open interest changed by 20 which increased total open position to 1067
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2654.1, which was 784.50 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1047
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1869.6, which was 568.60 higher than the previous day. The implied volatity was 9.02, the open interest changed by 67 which increased total open position to 1135
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1301, which was -276.00 lower than the previous day. The implied volatity was 12.28, the open interest changed by 20 which increased total open position to 1069
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1577, which was 281.60 higher than the previous day. The implied volatity was 13.67, the open interest changed by 88 which increased total open position to 1049
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1295.4, which was 305.15 higher than the previous day. The implied volatity was 13.31, the open interest changed by 58 which increased total open position to 963
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 990.25, which was -292.85 lower than the previous day. The implied volatity was 14.04, the open interest changed by 76 which increased total open position to 902
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1283.1, which was -622.80 lower than the previous day. The implied volatity was 16.30, the open interest changed by -16 which decreased total open position to 824
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1905.9, which was 143.35 higher than the previous day. The implied volatity was 16.31, the open interest changed by -5 which decreased total open position to 840
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1762.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1762.55, which was 386.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1376, which was 216.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1159.75, which was -594.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1754.4, which was -713.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2467.7, which was 836.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1631.7, which was -248.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1879.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1879.75, which was 448.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1431.6, which was 158.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1272.9, which was -590.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1863.85, which was 429.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1434.75, which was 52.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1382.05, which was -112.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1494.7, which was -386.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1880.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1880.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1880.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1880.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1880.75, which was 264.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1616.25, which was 188.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1427.6, which was 525.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 902.35, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 921.7, which was 233.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 688.15, which was -151.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 840, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 840, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 840, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 840, which was -114.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 954.45, which was -1813.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 2768.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 2768.1, which was 2768.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
