BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 53200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 256 | 141.35 | 21,27,630 | 1,04,415 | 3,01,980 | ||||
| 17 Sept | 52188.65 | 114.65 | -10.35 | 3,16,725 | 57,375 | 1,95,810 | ||||
| 16 Sept | 52153.15 | 125 | 39.60 | 2,49,285 | 47,865 | 1,39,695 | ||||
| 13 Sept | 51938.05 | 85.4 | 3.10 | 2,26,050 | 33,825 | 92,955 | ||||
| 12 Sept | 51772.40 | 82.3 | 36.15 | 1,14,420 | 10,545 | 59,220 | ||||
| 11 Sept | 51010.00 | 46.15 | -13.50 | 28,470 | -165 | 48,660 | ||||
| 10 Sept | 51272.30 | 59.65 | -16.05 | 21,030 | -780 | 48,840 | ||||
| 9 Sept | 51117.80 | 75.7 | -3.10 | 1,02,360 | -9,195 | 49,665 | ||||
| 6 Sept | 50576.85 | 78.8 | -55.45 | 1,50,255 | 27,135 | 59,550 | ||||
| 5 Sept | 51473.05 | 134.25 | -5.90 | 15,810 | -2,160 | 32,430 | ||||
| 4 Sept | 51400.25 | 140.15 | -58.80 | 67,920 | 11,055 | 34,425 | ||||
| 3 Sept | 51689.10 | 198.95 | 35.05 | 22,140 | 4,995 | 23,340 | ||||
| 2 Sept | 51439.55 | 163.9 | -10.35 | 22,275 | 3,015 | 18,915 | ||||
| 30 Aug | 51351.00 | 174.25 | 19.45 | 23,655 | 4,605 | 16,560 | ||||
| 29 Aug | 51152.75 | 154.8 | -3.15 | 21,900 | 3,735 | 11,865 | ||||
| 28 Aug | 51143.85 | 157.95 | -21.05 | 10,035 | 3,855 | 8,565 | ||||
| 27 Aug | 51278.75 | 179 | -30.80 | 6,165 | 645 | 4,710 | ||||
| 26 Aug | 51148.10 | 209.8 | 32.55 | 4,620 | 15 | 4,110 | ||||
| 23 Aug | 50933.45 | 177.25 | -10.75 | 2,700 | 495 | 4,095 | ||||
| 22 Aug | 50985.70 | 188 | -812.20 | 6,855 | 3,465 | 3,645 | ||||
| 21 Aug | 50685.55 | 1000.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 1000.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 1000.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 1000.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 1000.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 49831.85 | 1000.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 1000.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 1000.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 1000.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 1000.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 1000.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 1000.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 1000.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 1000.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 1000.2 | 0.00 | 0 | 0 | 180 | ||||
| 30 Jul | 51499.30 | 1000.2 | 0.00 | 0 | 180 | 0 | ||||
| 29 Jul | 51406.25 | 1000.2 | 350.20 | 60 | 180 | 180 | ||||
| 26 Jul | 51295.95 | 650 | 0.00 | 0 | 180 | 0 | ||||
| 25 Jul | 50888.75 | 650 | 0.00 | 0 | 180 | 0 | ||||
| 24 Jul | 51317.00 | 650 | -322.85 | 270 | 180 | 180 | ||||
| 23 Jul | 51778.30 | 972.85 | -1705.00 | 90 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 2677.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 2677.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 2677.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 2677.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 2677.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 2677.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 2677.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 2677.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 2677.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 2677.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 2677.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 2677.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 2677.85 | 2677.85 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 53200 expiring on 25SEP2024
Delta for 53200 CE is -
Historical price for 53200 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 256, which was 141.35 higher than the previous day. The implied volatity was -, the open interest changed by 104415 which increased total open position to 301980
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 114.65, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 57375 which increased total open position to 195810
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 125, which was 39.60 higher than the previous day. The implied volatity was -, the open interest changed by 47865 which increased total open position to 139695
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 85.4, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 33825 which increased total open position to 92955
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 82.3, which was 36.15 higher than the previous day. The implied volatity was -, the open interest changed by 10545 which increased total open position to 59220
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 46.15, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 48660
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 59.65, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by -780 which decreased total open position to 48840
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 75.7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -9195 which decreased total open position to 49665
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 78.8, which was -55.45 lower than the previous day. The implied volatity was -, the open interest changed by 27135 which increased total open position to 59550
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 134.25, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -2160 which decreased total open position to 32430
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 140.15, which was -58.80 lower than the previous day. The implied volatity was -, the open interest changed by 11055 which increased total open position to 34425
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 198.95, which was 35.05 higher than the previous day. The implied volatity was -, the open interest changed by 4995 which increased total open position to 23340
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 163.9, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 3015 which increased total open position to 18915
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 174.25, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 4605 which increased total open position to 16560
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 154.8, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 3735 which increased total open position to 11865
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 157.95, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 3855 which increased total open position to 8565
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 179, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 4710
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 209.8, which was 32.55 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 4110
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 177.25, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 4095
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 188, which was -812.20 lower than the previous day. The implied volatity was -, the open interest changed by 3465 which increased total open position to 3645
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1000.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1000.2, which was 350.20 higher than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 650, which was -322.85 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 972.85, which was -1705.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2677.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2677.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 2677.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 2677.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 2677.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 2677.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 2677.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 2677.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 2677.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 2677.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2677.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2677.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2677.85, which was 2677.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 53200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 733.6 | -294.40 | 2,18,940 | 35,880 | 38,910 |
| 17 Sept | 52188.65 | 1028 | -32.00 | 3,810 | 1,965 | 3,030 |
| 16 Sept | 52153.15 | 1060 | -542.10 | 570 | 90 | 1,065 |
| 13 Sept | 51938.05 | 1602.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 1602.1 | 1.20 | 15 | 0 | 975 |
| 11 Sept | 51010.00 | 1600.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 1600.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 1600.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 1600.9 | 0.00 | 0 | 135 | 0 |
| 5 Sept | 51473.05 | 1600.9 | -309.20 | 135 | 0 | 840 |
| 4 Sept | 51400.25 | 1910.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 1910.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 1910.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 1910.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 1910.1 | 0.00 | 0 | 735 | 0 |
| 28 Aug | 51143.85 | 1910.1 | -416.35 | 735 | 705 | 810 |
| 27 Aug | 51278.75 | 2326.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 2326.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 2326.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 2326.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 2326.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 2326.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 2326.45 | 0.00 | 0 | 60 | 0 |
| 16 Aug | 50516.90 | 2326.45 | 451.25 | 105 | 0 | 45 |
| 14 Aug | 49727.30 | 1875.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 1875.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 1875.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 1875.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 1875.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 1875.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 1875.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 1875.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 1875.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 1875.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 1875.2 | 0.00 | 0 | 0 | 45 |
| 30 Jul | 51499.30 | 1875.2 | 0.00 | 0 | 0 | 45 |
| 29 Jul | 51406.25 | 1875.2 | 0.00 | 0 | 0 | 45 |
| 26 Jul | 51295.95 | 1875.2 | 0.00 | 0 | 45 | 45 |
| 25 Jul | 50888.75 | 1875.2 | 0.00 | 0 | 15 | 0 |
| 24 Jul | 51317.00 | 1875.2 | 85.10 | 30 | 15 | 15 |
| 23 Jul | 51778.30 | 1790.1 | -255.15 | 15 | 0 | 0 |
| 22 Jul | 52280.40 | 2045.25 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 2045.25 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 2045.25 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 2045.25 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 2045.25 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 2045.25 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 2045.25 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 2045.25 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 2045.25 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 2045.25 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 2045.25 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 2045.25 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 2045.25 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 2045.25 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 2045.25 | 0 | 0 | 0 | |
For Nifty Bank - strike price 53200 expiring on 25SEP2024
Delta for 53200 PE is -
Historical price for 53200 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 733.6, which was -294.40 lower than the previous day. The implied volatity was -, the open interest changed by 35880 which increased total open position to 38910
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1028, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 1965 which increased total open position to 3030
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1060, which was -542.10 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 1065
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1602.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1602.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1600.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1600.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1600.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1600.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1600.9, which was -309.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 840
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1910.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1910.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1910.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1910.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 1910.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 1910.1, which was -416.35 lower than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 810
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2326.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2326.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2326.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2326.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2326.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2326.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2326.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2326.45, which was 451.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1875.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1875.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1875.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1875.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1875.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1875.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1875.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1875.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1875.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1875.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1875.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1875.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1875.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1875.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1875.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1875.2, which was 85.10 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1790.1, which was -255.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2045.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2045.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 2045.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 2045.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 2045.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 2045.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 2045.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 2045.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 2045.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 2045.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2045.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2045.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2045.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2045.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 2045.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0