BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 01:34 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 53200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.04
Theta: -2.61
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 55908.35 | 3500 | 0 | 27.07 | 0 | 0 | 450 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 56305.00 | 3500 | -675 | 27.07 | 1 | 0 | 451 | |||||||||
| 22 Apr | 57124.45 | 4175 | -20 | 29.3 | 4 | -3 | 451 | |||||||||
| 21 Apr | 57371.45 | 4195 | 725 | 22.96 | 8 | -4 | 455 | |||||||||
| 20 Apr | 56582.35 | 3470 | -69.40000000000009 | 30.51 | 5 | -1 | 460 | |||||||||
| 17 Apr | 56565.70 | 3510 | 469.5 | 22.7 | 4 | -1 | 462 | |||||||||
| 16 Apr | 56086.40 | 3040.5 | -371.6500000000001 | 25.9 | 21 | -9 | 464 | |||||||||
| 15 Apr | 56301.95 | 3373.3 | 470.3000000000002 | 28.49 | 49 | -28 | 473 | |||||||||
| 13 Apr | 55605.05 | 2919.25 | -246.25 | 29.28 | 10 | -6 | 503 | |||||||||
| 10 Apr | 55912.75 | 3165.5 | 834.9499999999998 | 25.77 | 19 | -8 | 509 | |||||||||
| 9 Apr | 54821.70 | 2330.55 | -732.0499999999997 | 26.32 | 83 | -38 | 504 | |||||||||
| 8 Apr | 55703.90 | 3072.4 | 1788.4 | 21.93 | 805 | -509 | 544 | |||||||||
| 7 Apr | 52716.25 | 1260.05 | -108.4 | 26.72 | 3,158 | 8 | 1,023 | |||||||||
| 6 Apr | 52609.10 | 1347.7 | 373.1 | 28.87 | 4,669 | 138 | 943 | |||||||||
| 2 Apr | 51548.75 | 935.15 | -19.05 | 26.64 | 3,715 | -42 | 812 | |||||||||
| 1 Apr | 51448.65 | 950 | 190.6 | 26.59 | 3,038 | 573 | 859 | |||||||||
| 30 Mar | 50275.35 | 785 | -713.95 | 29.66 | 345 | 48 | 286 | |||||||||
| 27 Mar | 52274.60 | 1485.1 | -1019.3 | 26.92 | 613 | 201 | 237 | |||||||||
| 25 Mar | 53708.10 | 2504.4 | -80.45 | 30.57 | 17 | 5 | 35 | |||||||||
| 24 Mar | 52605.65 | 2584.85 | 342.7 | - | 0 | 0 | 30 | |||||||||
| 23 Mar | 51437.75 | 2584.85 | 342.7 | - | 0 | 0 | 30 | |||||||||
| 20 Mar | 53427.05 | 2584.85 | 342.7 | 31.09 | 6 | 0 | 30 | |||||||||
| 19 Mar | 53451.00 | 2349.4 | -548.85 | 25.29 | 27 | 17 | 30 | |||||||||
| 18 Mar | 55326.05 | 2898.25 | -533.85 | - | 0 | 0 | 13 | |||||||||
| 17 Mar | 54876.00 | 2898.25 | -533.85 | - | 19 | 0 | 13 | |||||||||
| 16 Mar | 54413.40 | 2898.25 | -533.85 | 26.3 | 19 | -3 | 13 | |||||||||
| 13 Mar | 53757.85 | 3432.1 | -3493.5 | - | 0 | 16 | 0 | |||||||||
| 12 Mar | 55100.95 | 3432.1 | -3493.5 | 23.85 | 19 | 15 | 15 | |||||||||
| 11 Mar | 55735.75 | 6925.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 6925.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 6925.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 60669.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 53200 expiring on 28APR2026
Delta for 53200 CE is 0.97
Historical price for 53200 CE is as follows
On 24 Apr BANKNIFTY was trading at 55908.35. The strike last trading price was 3500, which was 0 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 450
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 3500, which was -675 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 451
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 4175, which was -20 lower than the previous day. The implied volatity was 29.3, the open interest changed by -3 which decreased total open position to 451
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 4195, which was 725 higher than the previous day. The implied volatity was 22.96, the open interest changed by -4 which decreased total open position to 455
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 3470, which was -69.40000000000009 lower than the previous day. The implied volatity was 30.51, the open interest changed by -1 which decreased total open position to 460
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 3510, which was 469.5 higher than the previous day. The implied volatity was 22.7, the open interest changed by -1 which decreased total open position to 462
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 3040.5, which was -371.6500000000001 lower than the previous day. The implied volatity was 25.9, the open interest changed by -9 which decreased total open position to 464
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 3373.3, which was 470.3000000000002 higher than the previous day. The implied volatity was 28.49, the open interest changed by -28 which decreased total open position to 473
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 2919.25, which was -246.25 lower than the previous day. The implied volatity was 29.28, the open interest changed by -6 which decreased total open position to 503
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 3165.5, which was 834.9499999999998 higher than the previous day. The implied volatity was 25.77, the open interest changed by -8 which decreased total open position to 509
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2330.55, which was -732.0499999999997 lower than the previous day. The implied volatity was 26.32, the open interest changed by -38 which decreased total open position to 504
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 3072.4, which was 1788.4 higher than the previous day. The implied volatity was 21.93, the open interest changed by -509 which decreased total open position to 544
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1260.05, which was -108.4 lower than the previous day. The implied volatity was 26.72, the open interest changed by 8 which increased total open position to 1023
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1347.7, which was 373.1 higher than the previous day. The implied volatity was 28.87, the open interest changed by 138 which increased total open position to 943
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 935.15, which was -19.05 lower than the previous day. The implied volatity was 26.64, the open interest changed by -42 which decreased total open position to 812
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 950, which was 190.6 higher than the previous day. The implied volatity was 26.59, the open interest changed by 573 which increased total open position to 859
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 785, which was -713.95 lower than the previous day. The implied volatity was 29.66, the open interest changed by 48 which increased total open position to 286
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1485.1, which was -1019.3 lower than the previous day. The implied volatity was 26.92, the open interest changed by 201 which increased total open position to 237
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2504.4, which was -80.45 lower than the previous day. The implied volatity was 30.57, the open interest changed by 5 which increased total open position to 35
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 2584.85, which was 342.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2584.85, which was 342.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2584.85, which was 342.7 higher than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 30
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2349.4, which was -548.85 lower than the previous day. The implied volatity was 25.29, the open interest changed by 17 which increased total open position to 30
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 2898.25, which was -533.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 2898.25, which was -533.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 2898.25, which was -533.85 lower than the previous day. The implied volatity was 26.3, the open interest changed by -3 which decreased total open position to 13
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 3432.1, which was -3493.5 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 3432.1, which was -3493.5 lower than the previous day. The implied volatity was 23.85, the open interest changed by 15 which increased total open position to 15
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 6925.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 6925.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 6925.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 53200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.04
Theta: -3.96
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 55908.35 | 17.25 | -2.75 | 24.48 | 5,887 | 830 | 1,905 |
| 23 Apr | 56305.00 | 19.3 | -3.3000000000000007 | 25.15 | 4,872 | -78 | 1,021 |
| 22 Apr | 57124.45 | 22 | -15.549999999999997 | 28.43 | 5,801 | 323 | 1,110 |
| 21 Apr | 57371.45 | 37.8 | -62.25 | 30.55 | 2,542 | -132 | 781 |
| 20 Apr | 56582.35 | 104.85 | 18.64999999999999 | 30.66 | 3,639 | -213 | 897 |
| 17 Apr | 56565.70 | 85.2 | -85.89999999999999 | 25.5 | 2,729 | 13 | 1,096 |
| 16 Apr | 56086.40 | 175.95 | -12.950000000000017 | 26.13 | 1,770 | 19 | 1,080 |
| 15 Apr | 56301.95 | 192.1 | -202.75000000000003 | 27.29 | 2,836 | -187 | 1,071 |
| 13 Apr | 55605.05 | 387.15 | 88.09999999999997 | 28.46 | 3,768 | 201 | 1,253 |
| 10 Apr | 55912.75 | 299.75 | -253.35000000000002 | 25.52 | 1,596 | -62 | 1,025 |
| 9 Apr | 54821.70 | 550.05 | 183.14999999999998 | 25.11 | 2,422 | 289 | 1,081 |
| 8 Apr | 55703.90 | 350.7 | -1252.05 | 25.86 | 3,052 | 339 | 793 |
| 7 Apr | 52716.25 | 1626.95 | -22.75 | 30.35 | 252 | -14 | 456 |
| 6 Apr | 52609.10 | 1661.55 | -668.15 | 29.23 | 325 | 111 | 471 |
| 2 Apr | 51548.75 | 2375.25 | 23.6 | 30.08 | 70 | 17 | 358 |
| 1 Apr | 51448.65 | 2347.5 | -943.7 | 28.72 | 344 | 143 | 343 |
| 30 Mar | 50275.35 | 3180.45 | 1079.15 | 30.03 | 75 | 6 | 199 |
| 27 Mar | 52274.60 | 2119.3 | 770.65 | 30.96 | 818 | 3 | 194 |
| 25 Mar | 53708.10 | 1331.45 | -534.15 | 27.43 | 271 | -9 | 191 |
| 24 Mar | 52605.65 | 1853.25 | -768.3 | 28.85 | 286 | 127 | 194 |
| 23 Mar | 51437.75 | 2750 | 1206.75 | 31.77 | 299 | -86 | 67 |
| 20 Mar | 53427.05 | 1560.5 | 61.65 | 28.11 | 48 | 0 | 147 |
| 19 Mar | 53451.00 | 1412.45 | 745.65 | 26.97 | 308 | 92 | 148 |
| 18 Mar | 55326.05 | 677.1 | -179.95 | 23.59 | 115 | 1 | 52 |
| 17 Mar | 54876.00 | 856.8 | -274.75 | 24.17 | 10 | 2 | 52 |
| 16 Mar | 54413.40 | 1121.75 | 1016.3 | 25.33 | 142 | 49 | 49 |
| 13 Mar | 53757.85 | 105.45 | 0 | 1.55 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 105.45 | 0 | 3.01 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 105.45 | 0 | 3.57 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 105.45 | 0 | 4.91 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 105.45 | 0 | 3.88 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 60186.65 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 60739.75 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 60745.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 53200 expiring on 28APR2026
Delta for 53200 PE is -0.03
Historical price for 53200 PE is as follows
On 24 Apr BANKNIFTY was trading at 55908.35. The strike last trading price was 17.25, which was -2.75 lower than the previous day. The implied volatity was 24.48, the open interest changed by 830 which increased total open position to 1905
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 19.3, which was -3.3000000000000007 lower than the previous day. The implied volatity was 25.15, the open interest changed by -78 which decreased total open position to 1021
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 22, which was -15.549999999999997 lower than the previous day. The implied volatity was 28.43, the open interest changed by 323 which increased total open position to 1110
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 37.8, which was -62.25 lower than the previous day. The implied volatity was 30.55, the open interest changed by -132 which decreased total open position to 781
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 104.85, which was 18.64999999999999 higher than the previous day. The implied volatity was 30.66, the open interest changed by -213 which decreased total open position to 897
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 85.2, which was -85.89999999999999 lower than the previous day. The implied volatity was 25.5, the open interest changed by 13 which increased total open position to 1096
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 175.95, which was -12.950000000000017 lower than the previous day. The implied volatity was 26.13, the open interest changed by 19 which increased total open position to 1080
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 192.1, which was -202.75000000000003 lower than the previous day. The implied volatity was 27.29, the open interest changed by -187 which decreased total open position to 1071
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 387.15, which was 88.09999999999997 higher than the previous day. The implied volatity was 28.46, the open interest changed by 201 which increased total open position to 1253
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 299.75, which was -253.35000000000002 lower than the previous day. The implied volatity was 25.52, the open interest changed by -62 which decreased total open position to 1025
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 550.05, which was 183.14999999999998 higher than the previous day. The implied volatity was 25.11, the open interest changed by 289 which increased total open position to 1081
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 350.7, which was -1252.05 lower than the previous day. The implied volatity was 25.86, the open interest changed by 339 which increased total open position to 793
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1626.95, which was -22.75 lower than the previous day. The implied volatity was 30.35, the open interest changed by -14 which decreased total open position to 456
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1661.55, which was -668.15 lower than the previous day. The implied volatity was 29.23, the open interest changed by 111 which increased total open position to 471
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 2375.25, which was 23.6 higher than the previous day. The implied volatity was 30.08, the open interest changed by 17 which increased total open position to 358
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 2347.5, which was -943.7 lower than the previous day. The implied volatity was 28.72, the open interest changed by 143 which increased total open position to 343
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 3180.45, which was 1079.15 higher than the previous day. The implied volatity was 30.03, the open interest changed by 6 which increased total open position to 199
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2119.3, which was 770.65 higher than the previous day. The implied volatity was 30.96, the open interest changed by 3 which increased total open position to 194
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1331.45, which was -534.15 lower than the previous day. The implied volatity was 27.43, the open interest changed by -9 which decreased total open position to 191
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1853.25, which was -768.3 lower than the previous day. The implied volatity was 28.85, the open interest changed by 127 which increased total open position to 194
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2750, which was 1206.75 higher than the previous day. The implied volatity was 31.77, the open interest changed by -86 which decreased total open position to 67
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1560.5, which was 61.65 higher than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 147
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1412.45, which was 745.65 higher than the previous day. The implied volatity was 26.97, the open interest changed by 92 which increased total open position to 148
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 677.1, which was -179.95 lower than the previous day. The implied volatity was 23.59, the open interest changed by 1 which increased total open position to 52
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 856.8, which was -274.75 lower than the previous day. The implied volatity was 24.17, the open interest changed by 2 which increased total open position to 52
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1121.75, which was 1016.3 higher than the previous day. The implied volatity was 25.33, the open interest changed by 49 which increased total open position to 49
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
