BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 53100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 51.84
Theta: -14.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 356.55 | -1.60 | 13.99 | 53,981 | 3,993 | 8,509 | |||
| 24 Dec | 51233.00 | 358.15 | -46.85 | 13.05 | 7,610 | 1,805 | 4,497 | |||
| 23 Dec | 51317.60 | 405 | 27.00 | 13.60 | 4,273 | 536 | 2,730 | |||
| 20 Dec | 50759.20 | 378 | -277.50 | 14.57 | 3,262 | 1,151 | 2,208 | |||
| 19 Dec | 51575.70 | 655.5 | -272.45 | 14.98 | 2,396 | 135 | 1,050 | |||
| 18 Dec | 52139.55 | 927.95 | -321.85 | 15.04 | 1,720 | 423 | 921 | |||
| 17 Dec | 52834.80 | 1249.8 | -383.95 | 15.10 | 1,224 | 146 | 496 | |||
| 16 Dec | 53581.35 | 1633.75 | 15.75 | 14.18 | 182 | 12 | 350 | |||
| 13 Dec | 53583.80 | 1618 | 82.75 | 11.71 | 1,171 | 9 | 354 | |||
| 12 Dec | 53216.45 | 1535.25 | -105.75 | 14.09 | 121 | 55 | 345 | |||
| 11 Dec | 53391.35 | 1641 | -71.35 | 13.80 | 27 | 13 | 290 | |||
| 10 Dec | 53577.70 | 1712.35 | 65.55 | 12.45 | 55 | 44 | 277 | |||
| 9 Dec | 53407.75 | 1646.8 | -91.80 | 13.10 | 68 | 26 | 236 | |||
| 6 Dec | 53509.50 | 1738.6 | -31.85 | 12.93 | 197 | -147 | 211 | |||
| 5 Dec | 53603.55 | 1770.45 | 182.20 | 12.06 | 715 | 50 | 358 | |||
| 4 Dec | 53266.90 | 1588.25 | 326.30 | 12.73 | 1,131 | 52 | 318 | |||
| 3 Dec | 52695.75 | 1261.95 | 240.40 | 12.80 | 224 | 68 | 275 | |||
| 2 Dec | 52109.00 | 1021.55 | 20.55 | 13.15 | 90 | 42 | 207 | |||
| 29 Nov | 52055.60 | 1001 | -10.55 | 12.90 | 168 | 38 | 165 | |||
| 28 Nov | 51906.85 | 1011.55 | -81.35 | 13.12 | 123 | 23 | 127 | |||
| 27 Nov | 52301.80 | 1092.9 | -881.60 | 12.01 | 116 | 107 | 107 | |||
| 26 Nov | 52191.50 | 1974.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 52207.50 | 1974.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 51135.40 | 1974.5 | 0.00 | 1.10 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 1974.5 | 0.00 | 1.75 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 1974.5 | 0.00 | 1.69 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1974.5 | 0.00 | 1.70 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1974.5 | 0.00 | 1.72 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 50088.35 | 1974.5 | 0.00 | 1.63 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1974.5 | 0.00 | 0.83 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1974.5 | 0.00 | 0.17 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1974.5 | 0.00 | 0.41 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1974.5 | 0.00 | 0.02 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1974.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1974.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 1974.5 | 0.00 | 0.53 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 1974.5 | 0.00 | 0.07 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 1974.50 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53100 expiring on 29JAN2025
Delta for 53100 CE is 0.27
Historical price for 53100 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 356.55, which was -1.60 lower than the previous day. The implied volatity was 13.99, the open interest changed by 3993 which increased total open position to 8509
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 358.15, which was -46.85 lower than the previous day. The implied volatity was 13.05, the open interest changed by 1805 which increased total open position to 4497
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 405, which was 27.00 higher than the previous day. The implied volatity was 13.60, the open interest changed by 536 which increased total open position to 2730
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 378, which was -277.50 lower than the previous day. The implied volatity was 14.57, the open interest changed by 1151 which increased total open position to 2208
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 655.5, which was -272.45 lower than the previous day. The implied volatity was 14.98, the open interest changed by 135 which increased total open position to 1050
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 927.95, which was -321.85 lower than the previous day. The implied volatity was 15.04, the open interest changed by 423 which increased total open position to 921
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1249.8, which was -383.95 lower than the previous day. The implied volatity was 15.10, the open interest changed by 146 which increased total open position to 496
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1633.75, which was 15.75 higher than the previous day. The implied volatity was 14.18, the open interest changed by 12 which increased total open position to 350
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1618, which was 82.75 higher than the previous day. The implied volatity was 11.71, the open interest changed by 9 which increased total open position to 354
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1535.25, which was -105.75 lower than the previous day. The implied volatity was 14.09, the open interest changed by 55 which increased total open position to 345
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1641, which was -71.35 lower than the previous day. The implied volatity was 13.80, the open interest changed by 13 which increased total open position to 290
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1712.35, which was 65.55 higher than the previous day. The implied volatity was 12.45, the open interest changed by 44 which increased total open position to 277
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1646.8, which was -91.80 lower than the previous day. The implied volatity was 13.10, the open interest changed by 26 which increased total open position to 236
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1738.6, which was -31.85 lower than the previous day. The implied volatity was 12.93, the open interest changed by -147 which decreased total open position to 211
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1770.45, which was 182.20 higher than the previous day. The implied volatity was 12.06, the open interest changed by 50 which increased total open position to 358
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1588.25, which was 326.30 higher than the previous day. The implied volatity was 12.73, the open interest changed by 52 which increased total open position to 318
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1261.95, which was 240.40 higher than the previous day. The implied volatity was 12.80, the open interest changed by 68 which increased total open position to 275
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1021.55, which was 20.55 higher than the previous day. The implied volatity was 13.15, the open interest changed by 42 which increased total open position to 207
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1001, which was -10.55 lower than the previous day. The implied volatity was 12.90, the open interest changed by 38 which increased total open position to 165
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1011.55, which was -81.35 lower than the previous day. The implied volatity was 13.12, the open interest changed by 23 which increased total open position to 127
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1092.9, which was -881.60 lower than the previous day. The implied volatity was 12.01, the open interest changed by 107 which increased total open position to 107
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1974.5, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1974.50, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 53100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 54.23
Theta: -2.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 1853.7 | 175.30 | 15.92 | 1,610 | 376 | 1,657 |
| 24 Dec | 51233.00 | 1678.4 | -22.40 | 13.78 | 263 | 63 | 1,281 |
| 23 Dec | 51317.60 | 1700.8 | -468.20 | 14.27 | 63 | 10 | 1,217 |
| 20 Dec | 50759.20 | 2169 | 604.15 | 17.04 | 399 | 192 | 1,211 |
| 19 Dec | 51575.70 | 1564.85 | 309.30 | 15.19 | 279 | -80 | 1,025 |
| 18 Dec | 52139.55 | 1255.55 | 301.55 | 15.62 | 902 | 160 | 1,133 |
| 17 Dec | 52834.80 | 954 | 259.05 | 15.30 | 1,552 | -191 | 973 |
| 16 Dec | 53581.35 | 694.95 | 2.45 | 15.47 | 802 | 184 | 1,173 |
| 13 Dec | 53583.80 | 692.5 | -122.50 | 15.81 | 1,842 | 29 | 966 |
| 12 Dec | 53216.45 | 815 | 25.25 | 15.44 | 382 | 59 | 938 |
| 11 Dec | 53391.35 | 789.75 | 23.40 | 15.87 | 314 | -7 | 876 |
| 10 Dec | 53577.70 | 766.35 | -60.35 | 16.50 | 450 | 160 | 884 |
| 9 Dec | 53407.75 | 826.7 | 51.25 | 16.32 | 445 | -12 | 719 |
| 6 Dec | 53509.50 | 775.45 | -20.05 | 15.73 | 1,005 | 51 | 730 |
| 5 Dec | 53603.55 | 795.5 | -121.00 | 16.43 | 980 | -290 | 682 |
| 4 Dec | 53266.90 | 916.5 | -224.25 | 16.21 | 1,146 | 306 | 975 |
| 3 Dec | 52695.75 | 1140.75 | -250.95 | 16.01 | 410 | 101 | 669 |
| 2 Dec | 52109.00 | 1391.7 | 54.75 | 15.89 | 438 | 346 | 568 |
| 29 Nov | 52055.60 | 1336.95 | -54.75 | 14.55 | 227 | 91 | 225 |
| 28 Nov | 51906.85 | 1391.7 | -920.20 | 14.86 | 177 | 134 | 134 |
| 27 Nov | 52301.80 | 2311.9 | 0.00 | 0.13 | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 2311.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 2311.9 | 0.00 | 0.05 | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 2311.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 2311.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 2311.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 2311.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 2311.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 2311.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 2311.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 2311.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 2311.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 2311.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 2311.9 | 0.00 | 0.47 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 2311.9 | 2311.90 | 0.23 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53100 expiring on 29JAN2025
Delta for 53100 PE is -0.70
Historical price for 53100 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1853.7, which was 175.30 higher than the previous day. The implied volatity was 15.92, the open interest changed by 376 which increased total open position to 1657
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1678.4, which was -22.40 lower than the previous day. The implied volatity was 13.78, the open interest changed by 63 which increased total open position to 1281
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1700.8, which was -468.20 lower than the previous day. The implied volatity was 14.27, the open interest changed by 10 which increased total open position to 1217
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2169, which was 604.15 higher than the previous day. The implied volatity was 17.04, the open interest changed by 192 which increased total open position to 1211
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1564.85, which was 309.30 higher than the previous day. The implied volatity was 15.19, the open interest changed by -80 which decreased total open position to 1025
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1255.55, which was 301.55 higher than the previous day. The implied volatity was 15.62, the open interest changed by 160 which increased total open position to 1133
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 954, which was 259.05 higher than the previous day. The implied volatity was 15.30, the open interest changed by -191 which decreased total open position to 973
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 694.95, which was 2.45 higher than the previous day. The implied volatity was 15.47, the open interest changed by 184 which increased total open position to 1173
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 692.5, which was -122.50 lower than the previous day. The implied volatity was 15.81, the open interest changed by 29 which increased total open position to 966
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 815, which was 25.25 higher than the previous day. The implied volatity was 15.44, the open interest changed by 59 which increased total open position to 938
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 789.75, which was 23.40 higher than the previous day. The implied volatity was 15.87, the open interest changed by -7 which decreased total open position to 876
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 766.35, which was -60.35 lower than the previous day. The implied volatity was 16.50, the open interest changed by 160 which increased total open position to 884
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 826.7, which was 51.25 higher than the previous day. The implied volatity was 16.32, the open interest changed by -12 which decreased total open position to 719
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 775.45, which was -20.05 lower than the previous day. The implied volatity was 15.73, the open interest changed by 51 which increased total open position to 730
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 795.5, which was -121.00 lower than the previous day. The implied volatity was 16.43, the open interest changed by -290 which decreased total open position to 682
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 916.5, which was -224.25 lower than the previous day. The implied volatity was 16.21, the open interest changed by 306 which increased total open position to 975
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1140.75, which was -250.95 lower than the previous day. The implied volatity was 16.01, the open interest changed by 101 which increased total open position to 669
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1391.7, which was 54.75 higher than the previous day. The implied volatity was 15.89, the open interest changed by 346 which increased total open position to 568
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1336.95, which was -54.75 lower than the previous day. The implied volatity was 14.55, the open interest changed by 91 which increased total open position to 225
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1391.7, which was -920.20 lower than the previous day. The implied volatity was 14.86, the open interest changed by 134 which increased total open position to 134
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2311.9, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2311.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2311.9, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2311.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2311.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2311.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2311.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2311.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2311.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2311.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2311.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2311.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2311.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2311.9, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2311.9, which was 2311.90 higher than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
