BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 53100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 286.3 | 150.60 | 19,31,340 | 98,430 | 2,38,605 | ||||
| 17 Sept | 52188.65 | 135.7 | -11.50 | 2,32,515 | 5,505 | 1,39,905 | ||||
| 16 Sept | 52153.15 | 147.2 | 52.20 | 4,10,490 | 62,160 | 1,34,610 | ||||
| 13 Sept | 51938.05 | 95 | 3.05 | 1,99,455 | 23,970 | 72,690 | ||||
|
|
||||||||||
| 12 Sept | 51772.40 | 91.95 | 36.60 | 90,930 | 6,060 | 49,575 | ||||
| 11 Sept | 51010.00 | 55.35 | -23.30 | 43,500 | 5,340 | 44,415 | ||||
| 10 Sept | 51272.30 | 78.65 | -16.25 | 39,915 | 4,995 | 39,075 | ||||
| 9 Sept | 51117.80 | 94.9 | 21.85 | 36,465 | -3,405 | 34,125 | ||||
| 6 Sept | 50576.85 | 73.05 | -77.10 | 1,50,585 | 8,550 | 39,315 | ||||
| 5 Sept | 51473.05 | 150.15 | -16.10 | 33,705 | -2,160 | 31,860 | ||||
| 4 Sept | 51400.25 | 166.25 | -51.95 | 41,865 | 2,025 | 34,080 | ||||
| 3 Sept | 51689.10 | 218.2 | 34.25 | 44,520 | -5,970 | 31,935 | ||||
| 2 Sept | 51439.55 | 183.95 | -12.00 | 57,030 | 19,980 | 37,920 | ||||
| 30 Aug | 51351.00 | 195.95 | 33.90 | 21,570 | 5,490 | 18,015 | ||||
| 29 Aug | 51152.75 | 162.05 | -9.45 | 20,940 | 1,830 | 13,815 | ||||
| 28 Aug | 51143.85 | 171.5 | -25.60 | 13,650 | 5,010 | 11,985 | ||||
| 27 Aug | 51278.75 | 197.1 | -11.30 | 5,025 | 1,650 | 7,020 | ||||
| 26 Aug | 51148.10 | 208.4 | 15.55 | 5,550 | 705 | 4,635 | ||||
| 23 Aug | 50933.45 | 192.85 | -23.55 | 2,610 | 120 | 3,945 | ||||
| 22 Aug | 50985.70 | 216.4 | 28.75 | 1,230 | 735 | 3,810 | ||||
| 21 Aug | 50685.55 | 187.65 | -31.90 | 5,205 | 795 | 3,075 | ||||
| 20 Aug | 50803.15 | 219.55 | 34.55 | 5,175 | -1,950 | 2,355 | ||||
| 19 Aug | 50368.35 | 185 | -36.50 | 1,020 | 15 | 4,320 | ||||
| 16 Aug | 50516.90 | 221.5 | -359.75 | 4,005 | 3,300 | 4,005 | ||||
| 14 Aug | 49727.30 | 581.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 581.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 581.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 581.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 581.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 581.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 581.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 581.25 | 0.00 | 0 | 375 | 0 | ||||
| 2 Aug | 51350.15 | 581.25 | -120.75 | 660 | 390 | 720 | ||||
| 1 Aug | 51564.00 | 702 | -194.45 | 135 | 120 | 330 | ||||
| 31 Jul | 51553.40 | 896.45 | 0.40 | 90 | 0 | 120 | ||||
| 30 Jul | 51499.30 | 896.05 | 0.00 | 15 | 105 | 105 | ||||
| 29 Jul | 51406.25 | 896.05 | 0.00 | 0 | 120 | 0 | ||||
| 26 Jul | 51295.95 | 896.05 | 0.00 | 0 | 120 | 0 | ||||
| 25 Jul | 50888.75 | 896.05 | 0.00 | 0 | 120 | 0 | ||||
| 24 Jul | 51317.00 | 896.05 | 0.00 | 0 | 120 | 0 | ||||
| 23 Jul | 51778.30 | 896.05 | -468.95 | 30 | 120 | 120 | ||||
| 22 Jul | 52280.40 | 1365 | 0.00 | 0 | 15 | 0 | ||||
| 19 Jul | 52265.60 | 1365 | 0.00 | 0 | 15 | 0 | ||||
| 18 Jul | 52620.70 | 1365 | -45.80 | 45 | 15 | 105 | ||||
| 16 Jul | 52396.80 | 1410.8 | 0.00 | 15 | -30 | 90 | ||||
| 15 Jul | 52455.90 | 1410.8 | 40.80 | 60 | 120 | 120 | ||||
| 12 Jul | 52278.90 | 1370 | 0.00 | 0 | 60 | 0 | ||||
| 11 Jul | 52270.65 | 1370 | 5.00 | 15 | 60 | 90 | ||||
| 10 Jul | 52189.30 | 1365 | -435.00 | 75 | 30 | 30 | ||||
| 9 Jul | 52568.80 | 1800 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 1800 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 1800 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 1800 | -929.30 | 15 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 2729.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 2729.3 | 2729.30 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 53100 expiring on 25SEP2024
Delta for 53100 CE is -
Historical price for 53100 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 286.3, which was 150.60 higher than the previous day. The implied volatity was -, the open interest changed by 98430 which increased total open position to 238605
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 135.7, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 5505 which increased total open position to 139905
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 147.2, which was 52.20 higher than the previous day. The implied volatity was -, the open interest changed by 62160 which increased total open position to 134610
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 95, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 23970 which increased total open position to 72690
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 91.95, which was 36.60 higher than the previous day. The implied volatity was -, the open interest changed by 6060 which increased total open position to 49575
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 55.35, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by 5340 which increased total open position to 44415
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 78.65, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 4995 which increased total open position to 39075
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 94.9, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by -3405 which decreased total open position to 34125
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 73.05, which was -77.10 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 39315
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 150.15, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by -2160 which decreased total open position to 31860
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 166.25, which was -51.95 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 34080
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 218.2, which was 34.25 higher than the previous day. The implied volatity was -, the open interest changed by -5970 which decreased total open position to 31935
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 183.95, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 19980 which increased total open position to 37920
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 195.95, which was 33.90 higher than the previous day. The implied volatity was -, the open interest changed by 5490 which increased total open position to 18015
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 162.05, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 1830 which increased total open position to 13815
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 171.5, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by 5010 which increased total open position to 11985
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 197.1, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7020
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 208.4, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 4635
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 192.85, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 3945
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 216.4, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 3810
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 187.65, which was -31.90 lower than the previous day. The implied volatity was -, the open interest changed by 795 which increased total open position to 3075
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 219.55, which was 34.55 higher than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 2355
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 185, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 4320
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 221.5, which was -359.75 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4005
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 581.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 581.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 581.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 581.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 581.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 581.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 581.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 581.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 581.25, which was -120.75 lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 720
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 702, which was -194.45 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 330
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 896.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 896.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 105
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 896.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 896.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 896.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 896.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 896.05, which was -468.95 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 1365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 1365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 1365, which was -45.80 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 105
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 1410.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 90
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 1410.8, which was 40.80 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 1370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 1370, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 90
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 1365, which was -435.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1800, which was -929.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2729.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2729.3, which was 2729.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 53100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 668.35 | -275.00 | 2,92,680 | 42,720 | 46,875 |
| 17 Sept | 52188.65 | 943.35 | -31.10 | 4,410 | 1,755 | 4,155 |
| 16 Sept | 52153.15 | 974.45 | -345.55 | 2,760 | 1,245 | 2,385 |
| 13 Sept | 51938.05 | 1320 | -1107.35 | 1,335 | 465 | 1,140 |
| 12 Sept | 51772.40 | 2427.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 2427.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 2427.35 | 0.00 | 0 | 30 | 0 |
| 9 Sept | 51117.80 | 2427.35 | 904.40 | 30 | 0 | 645 |
| 6 Sept | 50576.85 | 1522.95 | 0.00 | 0 | 375 | 0 |
| 5 Sept | 51473.05 | 1522.95 | -97.05 | 570 | 465 | 735 |
| 4 Sept | 51400.25 | 1620 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 1620 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 1620 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 1620 | -115.05 | 120 | 0 | 270 |
| 29 Aug | 51152.75 | 1735.05 | -264.95 | 75 | 0 | 195 |
| 28 Aug | 51143.85 | 2000 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 2000 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 2000 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 2000 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 2000 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 2000 | 0.00 | 0 | 120 | 0 |
| 20 Aug | 50803.15 | 2000 | -439.90 | 120 | 0 | 75 |
| 19 Aug | 50368.35 | 2439.9 | 144.00 | 15 | 0 | 75 |
| 16 Aug | 50516.90 | 2295.9 | 445.30 | 45 | 30 | 75 |
| 14 Aug | 49727.30 | 1850.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 1850.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 1850.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 1850.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 1850.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 1850.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 1850.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 1850.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 1850.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 1850.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 1850.6 | 0.00 | 0 | 0 | 45 |
| 30 Jul | 51499.30 | 1850.6 | 0.00 | 0 | 0 | 45 |
| 29 Jul | 51406.25 | 1850.6 | 0.00 | 0 | 0 | 45 |
| 26 Jul | 51295.95 | 1850.6 | 0.00 | 0 | 0 | 45 |
| 25 Jul | 50888.75 | 1850.6 | 0.00 | 0 | 0 | 45 |
| 24 Jul | 51317.00 | 1850.6 | 0.00 | 30 | 0 | 45 |
| 23 Jul | 51778.30 | 1850.6 | 397.50 | 30 | 45 | 45 |
| 22 Jul | 52280.40 | 1453.1 | 0.00 | 0 | -15 | 0 |
| 19 Jul | 52265.60 | 1453.1 | 0.00 | 0 | -15 | 0 |
| 18 Jul | 52620.70 | 1453.1 | 0.00 | 0 | -15 | 0 |
| 16 Jul | 52396.80 | 1453.1 | 0.00 | 0 | -15 | 0 |
| 15 Jul | 52455.90 | 1453.1 | 0.00 | 0 | -15 | 0 |
| 12 Jul | 52278.90 | 1453.1 | 0.00 | 0 | -15 | 0 |
| 11 Jul | 52270.65 | 1453.1 | 0.00 | 0 | -15 | 0 |
| 10 Jul | 52189.30 | 1453.1 | 0.00 | 0 | -15 | 0 |
| 9 Jul | 52568.80 | 1453.1 | 0.00 | 0 | -15 | 0 |
| 8 Jul | 52425.80 | 1453.1 | -46.90 | 75 | -15 | 60 |
| 5 Jul | 52660.35 | 1500 | 168.75 | 60 | 0 | 75 |
| 4 Jul | 53103.70 | 1331.25 | -667.25 | 150 | 75 | 75 |
| 3 Jul | 53089.25 | 1998.5 | 1998.50 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 53100 expiring on 25SEP2024
Delta for 53100 PE is -
Historical price for 53100 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 668.35, which was -275.00 lower than the previous day. The implied volatity was -, the open interest changed by 42720 which increased total open position to 46875
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 943.35, which was -31.10 lower than the previous day. The implied volatity was -, the open interest changed by 1755 which increased total open position to 4155
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 974.45, which was -345.55 lower than the previous day. The implied volatity was -, the open interest changed by 1245 which increased total open position to 2385
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1320, which was -1107.35 lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 1140
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 2427.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 2427.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2427.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2427.35, which was 904.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 645
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1522.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1522.95, which was -97.05 lower than the previous day. The implied volatity was -, the open interest changed by 465 which increased total open position to 735
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1620, which was -115.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 1735.05, which was -264.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2000, which was -439.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2439.9, which was 144.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2295.9, which was 445.30 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 75
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1850.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1850.6, which was 397.50 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 1453.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 1453.1, which was -46.90 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 60
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1500, which was 168.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1331.25, which was -667.25 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1998.5, which was 1998.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0