BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:05 PM IST
| BANKNIFTY 27NOV2024 53100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 3.73
Theta: -6.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50408.30 | 11.7 | -3.15 | 19.73 | 1,03,019 | 1,473 | 14,914 | |||
| 19 Nov | 50626.50 | 14.85 | -1.10 | 17.27 | 1,17,759 | 5,288 | 14,083 | |||
| 18 Nov | 50363.80 | 15.95 | -13.35 | 17.02 | 64,526 | 1,648 | 8,861 | |||
| 14 Nov | 50179.55 | 29.3 | -20.70 | 16.33 | 87,409 | 2,056 | 7,299 | |||
| 13 Nov | 50088.35 | 50 | -44.40 | 17.13 | 31,318 | 2,960 | 6,156 | |||
| 12 Nov | 51157.80 | 94.4 | -105.15 | 14.50 | 16,324 | 445 | 3,200 | |||
| 11 Nov | 51876.75 | 199.55 | 12.55 | 13.29 | 7,953 | 626 | 2,561 | |||
| 8 Nov | 51561.20 | 187 | -136.00 | 13.36 | 6,834 | 570 | 1,922 | |||
| 7 Nov | 51916.50 | 323 | -205.40 | 14.05 | 2,253 | 205 | 1,352 | |||
| 6 Nov | 52317.40 | 528.4 | 82.10 | 14.19 | 2,163 | 411 | 1,168 | |||
| 5 Nov | 52207.25 | 446.3 | 168.80 | 14.31 | 2,175 | -120 | 757 | |||
| 4 Nov | 51215.25 | 277.5 | -53.55 | 15.91 | 1,159 | 89 | 877 | |||
| 1 Nov | 51673.90 | 331.05 | -98.30 | 13.38 | 78 | 50 | 789 | |||
| 31 Oct | 51475.35 | 429.35 | -93.35 | - | 1,190 | -129 | 740 | |||
| 30 Oct | 51807.50 | 522.7 | -144.95 | - | 1,436 | -261 | 865 | |||
| 29 Oct | 52320.70 | 667.65 | 340.15 | - | 2,092 | 627 | 1,126 | |||
| 28 Oct | 51259.30 | 327.5 | 66.15 | - | 195 | 12 | 500 | |||
| 25 Oct | 50787.45 | 261.35 | -190.80 | - | 1,393 | 40 | 488 | |||
| 24 Oct | 51531.15 | 452.15 | 57.15 | - | 534 | 66 | 448 | |||
| 23 Oct | 51239.00 | 395 | -32.50 | - | 318 | -29 | 382 | |||
| 22 Oct | 51257.15 | 427.5 | -173.60 | - | 402 | 108 | 409 | |||
| 21 Oct | 51962.70 | 601.1 | -129.40 | - | 427 | 16 | 317 | |||
| 18 Oct | 52094.20 | 730.5 | 262.05 | - | 349 | 147 | 302 | |||
| 17 Oct | 51288.80 | 468.45 | -228.20 | - | 628 | 67 | 156 | |||
| 16 Oct | 51801.05 | 696.65 | -1.35 | - | 2 | 0 | 91 | |||
| 15 Oct | 51906.00 | 698 | 26.70 | - | 162 | 56 | 89 | |||
| 14 Oct | 51816.90 | 671.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 671.3 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Oct | 51530.90 | 671.3 | 62.95 | - | 22 | 3 | 35 | |||
| 9 Oct | 51007.00 | 608.35 | 10.90 | - | 4 | 0 | 32 | |||
| 8 Oct | 51021.00 | 597.45 | -106.80 | - | 4 | 1 | 33 | |||
| 7 Oct | 50478.90 | 704.25 | -67.75 | - | 49 | 3 | 31 | |||
| 4 Oct | 51462.05 | 772 | -217.95 | - | 90 | 6 | 28 | |||
| 3 Oct | 51845.20 | 989.95 | -515.40 | - | 25 | 17 | 22 | |||
| 1 Oct | 52922.60 | 1505.35 | -3.45 | - | 3 | 1 | 4 | |||
| 30 Sept | 52978.10 | 1508.8 | -594.75 | - | 20 | 0 | 3 | |||
| 27 Sept | 53834.30 | 2103.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 2103.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Sept | 54101.65 | 2103.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 2103.55 | 0.00 | - | 0 | -1 | 0 | |||
| 23 Sept | 54105.80 | 2103.55 | 353.55 | - | 1 | 0 | 4 | |||
| 20 Sept | 53793.20 | 1750 | 42.90 | - | 9 | 4 | 4 | |||
| 19 Sept | 53037.60 | 1707.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 1707.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 1707.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 1707.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 1707.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 1707.1 | 1707.10 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53100 expiring on 27NOV2024
Delta for 53100 CE is 0.02
Historical price for 53100 CE is as follows
On 21 Nov BANKNIFTY was trading at 50408.30. The strike last trading price was 11.7, which was -3.15 lower than the previous day. The implied volatity was 19.73, the open interest changed by 1473 which increased total open position to 14914
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 14.85, which was -1.10 lower than the previous day. The implied volatity was 17.27, the open interest changed by 5288 which increased total open position to 14083
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 15.95, which was -13.35 lower than the previous day. The implied volatity was 17.02, the open interest changed by 1648 which increased total open position to 8861
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 29.3, which was -20.70 lower than the previous day. The implied volatity was 16.33, the open interest changed by 2056 which increased total open position to 7299
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 50, which was -44.40 lower than the previous day. The implied volatity was 17.13, the open interest changed by 2960 which increased total open position to 6156
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 94.4, which was -105.15 lower than the previous day. The implied volatity was 14.50, the open interest changed by 445 which increased total open position to 3200
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 199.55, which was 12.55 higher than the previous day. The implied volatity was 13.29, the open interest changed by 626 which increased total open position to 2561
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 187, which was -136.00 lower than the previous day. The implied volatity was 13.36, the open interest changed by 570 which increased total open position to 1922
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 323, which was -205.40 lower than the previous day. The implied volatity was 14.05, the open interest changed by 205 which increased total open position to 1352
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 528.4, which was 82.10 higher than the previous day. The implied volatity was 14.19, the open interest changed by 411 which increased total open position to 1168
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 446.3, which was 168.80 higher than the previous day. The implied volatity was 14.31, the open interest changed by -120 which decreased total open position to 757
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 277.5, which was -53.55 lower than the previous day. The implied volatity was 15.91, the open interest changed by 89 which increased total open position to 877
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 331.05, which was -98.30 lower than the previous day. The implied volatity was 13.38, the open interest changed by 50 which increased total open position to 789
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 429.35, which was -93.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 522.7, which was -144.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 667.65, which was 340.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 327.5, which was 66.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 261.35, which was -190.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 452.15, which was 57.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 395, which was -32.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 427.5, which was -173.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 601.1, which was -129.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 730.5, which was 262.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 468.45, which was -228.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 696.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 698, which was 26.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 671.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 671.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 671.3, which was 62.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 608.35, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 597.45, which was -106.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 704.25, which was -67.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 772, which was -217.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 989.95, which was -515.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1505.35, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1508.8, which was -594.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 2103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 2103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 2103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 2103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 2103.55, which was 353.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1750, which was 42.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1707.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1707.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1707.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1707.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1707.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1707.1, which was 1707.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 53100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 20.87
Theta: -85.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50408.30 | 3146.35 | 550.20 | 56.34 | 122 | -38 | 666 |
| 19 Nov | 50626.50 | 2596.15 | -126.50 | 25.33 | 245 | -79 | 709 |
| 18 Nov | 50363.80 | 2722.65 | -165.85 | 26.45 | 9 | -3 | 789 |
| 14 Nov | 50179.55 | 2888.5 | 312.50 | 26.34 | 39 | -2 | 794 |
| 13 Nov | 50088.35 | 2576 | 776.80 | - | 162 | -45 | 787 |
| 12 Nov | 51157.80 | 1799.2 | 576.65 | 11.43 | 347 | -207 | 857 |
| 11 Nov | 51876.75 | 1222.55 | -192.55 | 12.31 | 303 | -86 | 1,064 |
| 8 Nov | 51561.20 | 1415.1 | 178.65 | 11.11 | 188 | 13 | 1,145 |
| 7 Nov | 51916.50 | 1236.45 | 301.00 | 13.92 | 332 | 5 | 1,132 |
| 6 Nov | 52317.40 | 935.45 | -279.55 | 14.16 | 761 | 208 | 1,127 |
| 5 Nov | 52207.25 | 1215 | -623.80 | 16.21 | 71 | 35 | 919 |
| 4 Nov | 51215.25 | 1838.8 | 361.35 | 16.56 | 2 | 1 | 884 |
| 1 Nov | 51673.90 | 1477.45 | 0.00 | 0.00 | 0 | -3 | 0 |
| 31 Oct | 51475.35 | 1477.45 | 155.60 | - | 15 | -1 | 885 |
| 30 Oct | 51807.50 | 1321.85 | 209.45 | - | 906 | 600 | 886 |
| 29 Oct | 52320.70 | 1112.4 | -591.95 | - | 400 | -27 | 290 |
| 28 Oct | 51259.30 | 1704.35 | -502.80 | - | 176 | 52 | 316 |
| 25 Oct | 50787.45 | 2207.15 | 481.90 | - | 16 | -1 | 264 |
| 24 Oct | 51531.15 | 1725.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 1725.25 | -54.75 | - | 2 | 0 | 265 |
| 22 Oct | 51257.15 | 1780 | 407.15 | - | 60 | -35 | 266 |
| 21 Oct | 51962.70 | 1372.85 | 194.70 | - | 286 | 125 | 301 |
| 18 Oct | 52094.20 | 1178.15 | -572.50 | - | 171 | 99 | 173 |
| 17 Oct | 51288.80 | 1750.65 | 350.65 | - | 12 | 9 | 74 |
| 16 Oct | 51801.05 | 1400 | -523.05 | - | 1 | 0 | 64 |
| 15 Oct | 51906.00 | 1923.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 1923.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 1923.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 1923.05 | 0.00 | - | 0 | 41 | 0 |
| 9 Oct | 51007.00 | 1923.05 | 351.75 | - | 54 | 41 | 64 |
| 8 Oct | 51021.00 | 1571.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 1571.3 | 108.35 | - | 2 | 0 | 23 |
| 4 Oct | 51462.05 | 1462.95 | 131.95 | - | 39 | -4 | 25 |
| 3 Oct | 51845.20 | 1331 | 437.00 | - | 56 | 3 | 29 |
| 1 Oct | 52922.60 | 894 | -3.50 | - | 16 | 9 | 24 |
| 30 Sept | 52978.10 | 897.5 | 227.25 | - | 28 | 13 | 13 |
| 27 Sept | 53834.30 | 670.25 | 0.00 | - | 0 | -1 | 0 |
| 26 Sept | 54375.35 | 670.25 | -74.45 | - | 1 | 0 | 1 |
| 25 Sept | 54101.65 | 744.7 | -1964.75 | - | 1 | 0 | 0 |
| 24 Sept | 53968.60 | 2709.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 2709.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 2709.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 2709.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 2709.45 | 2709.45 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53100 expiring on 27NOV2024
Delta for 53100 PE is -0.74
Historical price for 53100 PE is as follows
On 21 Nov BANKNIFTY was trading at 50408.30. The strike last trading price was 3146.35, which was 550.20 higher than the previous day. The implied volatity was 56.34, the open interest changed by -38 which decreased total open position to 666
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2596.15, which was -126.50 lower than the previous day. The implied volatity was 25.33, the open interest changed by -79 which decreased total open position to 709
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2722.65, which was -165.85 lower than the previous day. The implied volatity was 26.45, the open interest changed by -3 which decreased total open position to 789
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2888.5, which was 312.50 higher than the previous day. The implied volatity was 26.34, the open interest changed by -2 which decreased total open position to 794
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2576, which was 776.80 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 787
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1799.2, which was 576.65 higher than the previous day. The implied volatity was 11.43, the open interest changed by -207 which decreased total open position to 857
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1222.55, which was -192.55 lower than the previous day. The implied volatity was 12.31, the open interest changed by -86 which decreased total open position to 1064
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1415.1, which was 178.65 higher than the previous day. The implied volatity was 11.11, the open interest changed by 13 which increased total open position to 1145
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1236.45, which was 301.00 higher than the previous day. The implied volatity was 13.92, the open interest changed by 5 which increased total open position to 1132
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 935.45, which was -279.55 lower than the previous day. The implied volatity was 14.16, the open interest changed by 208 which increased total open position to 1127
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1215, which was -623.80 lower than the previous day. The implied volatity was 16.21, the open interest changed by 35 which increased total open position to 919
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1838.8, which was 361.35 higher than the previous day. The implied volatity was 16.56, the open interest changed by 1 which increased total open position to 884
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1477.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1477.45, which was 155.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1321.85, which was 209.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1112.4, which was -591.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1704.35, which was -502.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2207.15, which was 481.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1725.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1725.25, which was -54.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1780, which was 407.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1372.85, which was 194.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1178.15, which was -572.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1750.65, which was 350.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1400, which was -523.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1923.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1923.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1923.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1923.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1923.05, which was 351.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1571.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1571.3, which was 108.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1462.95, which was 131.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1331, which was 437.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 894, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 897.5, which was 227.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 670.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 670.25, which was -74.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 744.7, which was -1964.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 2709.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 2709.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 2709.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 2709.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 2709.45, which was 2709.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
