BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 04:10 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 53100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.09
Theta: -36.39
Gamma: 0.00006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 56089.75 | 3100 | -234 | 35.66 | 12 | -2 | 529 | |||||||||
| 23 Apr | 56305.00 | 3334 | -966 | 25.22 | 6 | -4 | 532 | |||||||||
| 22 Apr | 57124.45 | 4300 | 50 | 29.67 | 1 | 0 | 536 | |||||||||
| 21 Apr | 57371.45 | 4250 | 721.1500000000001 | 30.65 | 10 | -3 | 536 | |||||||||
| 20 Apr | 56582.35 | 3500 | -186 | 30.56 | 8 | -3 | 538 | |||||||||
| 17 Apr | 56565.70 | 3686 | 486 | 27.49 | 10 | -2 | 543 | |||||||||
| 16 Apr | 56086.40 | 3200 | -204.94999999999982 | 25.9 | 17 | -14 | 546 | |||||||||
| 15 Apr | 56301.95 | 3404.95 | 471.14999999999964 | 29.11 | 24 | -5 | 561 | |||||||||
| 13 Apr | 55605.05 | 2933.8 | -244.94999999999982 | 28.14 | 57 | -37 | 566 | |||||||||
| 10 Apr | 55912.75 | 3178.75 | 691.6999999999998 | 25.23 | 22 | -4 | 604 | |||||||||
| 9 Apr | 54821.70 | 2469.55 | -661.4499999999998 | 26.29 | 88 | -55 | 608 | |||||||||
| 8 Apr | 55703.90 | 3220.75 | 1882.2 | 24.22 | 653 | -345 | 665 | |||||||||
| 7 Apr | 52716.25 | 1322.35 | -100 | 27.03 | 3,500 | -239 | 993 | |||||||||
| 6 Apr | 52609.10 | 1404.4 | 396.1 | 29.08 | 5,112 | 412 | 1,233 | |||||||||
| 2 Apr | 51548.75 | 1012.1 | 19.85 | 27.4 | 2,950 | 26 | 838 | |||||||||
| 1 Apr | 51448.65 | 992.2 | 197.3 | 26.83 | 3,158 | 552 | 818 | |||||||||
| 30 Mar | 50275.35 | 816 | -739.9 | 29.72 | 633 | -14 | 250 | |||||||||
| 27 Mar | 52274.60 | 1523.45 | -766.55 | 26.82 | 485 | 168 | 264 | |||||||||
| 25 Mar | 53708.10 | 2251.6 | 446.75 | 25.66 | 65 | 4 | 97 | |||||||||
| 24 Mar | 52605.65 | 1785.05 | 309 | 26.28 | 359 | -37 | 94 | |||||||||
| 23 Mar | 51437.75 | 1463.35 | -796.65 | 30.43 | 140 | 95 | 131 | |||||||||
| 20 Mar | 53427.05 | 2302.35 | -19.8 | 26.13 | 70 | 34 | 36 | |||||||||
| 19 Mar | 53451.00 | 2414.65 | -4603.5 | 25.4 | 5 | 3 | 3 | |||||||||
| 18 Mar | 55326.05 | 7018.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 54876.00 | 7018.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 54413.40 | 7018.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 53757.85 | 7018.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 55100.95 | 7018.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 55735.75 | 7018.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 7018.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 7018.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 60669.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 53100 expiring on 28APR2026
Delta for 53100 CE is 0.93
Historical price for 53100 CE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 3100, which was -234 lower than the previous day. The implied volatity was 35.66, the open interest changed by -2 which decreased total open position to 529
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 3334, which was -966 lower than the previous day. The implied volatity was 25.22, the open interest changed by -4 which decreased total open position to 532
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 4300, which was 50 higher than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 536
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 4250, which was 721.1500000000001 higher than the previous day. The implied volatity was 30.65, the open interest changed by -3 which decreased total open position to 536
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 3500, which was -186 lower than the previous day. The implied volatity was 30.56, the open interest changed by -3 which decreased total open position to 538
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 3686, which was 486 higher than the previous day. The implied volatity was 27.49, the open interest changed by -2 which decreased total open position to 543
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 3200, which was -204.94999999999982 lower than the previous day. The implied volatity was 25.9, the open interest changed by -14 which decreased total open position to 546
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 3404.95, which was 471.14999999999964 higher than the previous day. The implied volatity was 29.11, the open interest changed by -5 which decreased total open position to 561
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 2933.8, which was -244.94999999999982 lower than the previous day. The implied volatity was 28.14, the open interest changed by -37 which decreased total open position to 566
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 3178.75, which was 691.6999999999998 higher than the previous day. The implied volatity was 25.23, the open interest changed by -4 which decreased total open position to 604
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2469.55, which was -661.4499999999998 lower than the previous day. The implied volatity was 26.29, the open interest changed by -55 which decreased total open position to 608
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 3220.75, which was 1882.2 higher than the previous day. The implied volatity was 24.22, the open interest changed by -345 which decreased total open position to 665
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1322.35, which was -100 lower than the previous day. The implied volatity was 27.03, the open interest changed by -239 which decreased total open position to 993
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1404.4, which was 396.1 higher than the previous day. The implied volatity was 29.08, the open interest changed by 412 which increased total open position to 1233
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1012.1, which was 19.85 higher than the previous day. The implied volatity was 27.4, the open interest changed by 26 which increased total open position to 838
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 992.2, which was 197.3 higher than the previous day. The implied volatity was 26.83, the open interest changed by 552 which increased total open position to 818
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 816, which was -739.9 lower than the previous day. The implied volatity was 29.72, the open interest changed by -14 which decreased total open position to 250
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1523.45, which was -766.55 lower than the previous day. The implied volatity was 26.82, the open interest changed by 168 which increased total open position to 264
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2251.6, which was 446.75 higher than the previous day. The implied volatity was 25.66, the open interest changed by 4 which increased total open position to 97
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1785.05, which was 309 higher than the previous day. The implied volatity was 26.28, the open interest changed by -37 which decreased total open position to 94
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 1463.35, which was -796.65 lower than the previous day. The implied volatity was 30.43, the open interest changed by 95 which increased total open position to 131
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2302.35, which was -19.8 lower than the previous day. The implied volatity was 26.13, the open interest changed by 34 which increased total open position to 36
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2414.65, which was -4603.5 lower than the previous day. The implied volatity was 25.4, the open interest changed by 3 which increased total open position to 3
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 7018.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 7018.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 7018.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 7018.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 7018.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 7018.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 7018.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 7018.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 53100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.04
Theta: -5.55
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 56089.75 | 19.35 | -0.4499999999999993 | 27.15 | 8,133 | 580 | 1,167 |
| 23 Apr | 56305.00 | 18.65 | -2.150000000000002 | 25.81 | 1,423 | 35 | 589 |
| 22 Apr | 57124.45 | 19.4 | -15.600000000000001 | 28.46 | 1,619 | -114 | 554 |
| 21 Apr | 57371.45 | 35.5 | -54.7 | 30.97 | 2,081 | -209 | 680 |
| 20 Apr | 56582.35 | 96 | 15.299999999999997 | 30.67 | 3,343 | -84 | 852 |
| 17 Apr | 56565.70 | 79.45 | -83.14999999999999 | 25.65 | 2,133 | 165 | 935 |
| 16 Apr | 56086.40 | 170.65 | -9.699999999999989 | 26.67 | 1,501 | -21 | 771 |
| 15 Apr | 56301.95 | 184.3 | -193.3 | 27.55 | 1,610 | -170 | 791 |
| 13 Apr | 55605.05 | 375 | 85.85000000000002 | 28.74 | 2,834 | 63 | 995 |
| 10 Apr | 55912.75 | 288.2 | -247.25000000000006 | 25.77 | 1,654 | 94 | 932 |
| 9 Apr | 54821.70 | 524.45 | 169.00000000000006 | 25.06 | 2,565 | 47 | 836 |
| 8 Apr | 55703.90 | 339.65 | -1204.95 | 26.11 | 3,607 | -85 | 791 |
| 7 Apr | 52716.25 | 1578.8 | -28.5 | 30.44 | 1,334 | 438 | 887 |
| 6 Apr | 52609.10 | 1605.45 | -585.4 | 29.19 | 342 | 81 | 430 |
| 2 Apr | 51548.75 | 2190.85 | -96.45 | 27.82 | 15 | -5 | 347 |
| 1 Apr | 51448.65 | 2287.4 | -921.4 | 28.77 | 422 | 197 | 353 |
| 30 Mar | 50275.35 | 3110.4 | 1043.05 | 29.97 | 330 | -148 | 157 |
| 27 Mar | 52274.60 | 2134.5 | 827.55 | 32.08 | 575 | 80 | 303 |
| 25 Mar | 53708.10 | 1291.55 | -514.4 | 27.47 | 138 | -12 | 225 |
| 24 Mar | 52605.65 | 1771.25 | -945.9 | 28.36 | 178 | 74 | 240 |
| 23 Mar | 51437.75 | 2720.1 | 1243.2 | 32.25 | 465 | -57 | 167 |
| 20 Mar | 53427.05 | 1438.3 | -48.1 | 26.96 | 312 | 140 | 219 |
| 19 Mar | 53451.00 | 1293.9 | 653.85 | 25.84 | 117 | 32 | 79 |
| 18 Mar | 55326.05 | 639.55 | 540.05 | 23.4 | 68 | 41 | 41 |
| 17 Mar | 54876.00 | 99.5 | 0 | 2.87 | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 99.5 | 0 | 2.32 | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 99.5 | 0 | 1.68 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 99.5 | 0 | 3.13 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 99.5 | 0 | 3.68 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 99.5 | 0 | 5.01 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 99.5 | 0 | 3.99 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 60186.65 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 60739.75 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 60745.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 53100 expiring on 28APR2026
Delta for 53100 PE is -0.03
Historical price for 53100 PE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 19.35, which was -0.4499999999999993 lower than the previous day. The implied volatity was 27.15, the open interest changed by 580 which increased total open position to 1167
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 18.65, which was -2.150000000000002 lower than the previous day. The implied volatity was 25.81, the open interest changed by 35 which increased total open position to 589
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 19.4, which was -15.600000000000001 lower than the previous day. The implied volatity was 28.46, the open interest changed by -114 which decreased total open position to 554
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 35.5, which was -54.7 lower than the previous day. The implied volatity was 30.97, the open interest changed by -209 which decreased total open position to 680
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 96, which was 15.299999999999997 higher than the previous day. The implied volatity was 30.67, the open interest changed by -84 which decreased total open position to 852
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 79.45, which was -83.14999999999999 lower than the previous day. The implied volatity was 25.65, the open interest changed by 165 which increased total open position to 935
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 170.65, which was -9.699999999999989 lower than the previous day. The implied volatity was 26.67, the open interest changed by -21 which decreased total open position to 771
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 184.3, which was -193.3 lower than the previous day. The implied volatity was 27.55, the open interest changed by -170 which decreased total open position to 791
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 375, which was 85.85000000000002 higher than the previous day. The implied volatity was 28.74, the open interest changed by 63 which increased total open position to 995
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 288.2, which was -247.25000000000006 lower than the previous day. The implied volatity was 25.77, the open interest changed by 94 which increased total open position to 932
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 524.45, which was 169.00000000000006 higher than the previous day. The implied volatity was 25.06, the open interest changed by 47 which increased total open position to 836
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 339.65, which was -1204.95 lower than the previous day. The implied volatity was 26.11, the open interest changed by -85 which decreased total open position to 791
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1578.8, which was -28.5 lower than the previous day. The implied volatity was 30.44, the open interest changed by 438 which increased total open position to 887
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1605.45, which was -585.4 lower than the previous day. The implied volatity was 29.19, the open interest changed by 81 which increased total open position to 430
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 2190.85, which was -96.45 lower than the previous day. The implied volatity was 27.82, the open interest changed by -5 which decreased total open position to 347
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 2287.4, which was -921.4 lower than the previous day. The implied volatity was 28.77, the open interest changed by 197 which increased total open position to 353
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 3110.4, which was 1043.05 higher than the previous day. The implied volatity was 29.97, the open interest changed by -148 which decreased total open position to 157
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2134.5, which was 827.55 higher than the previous day. The implied volatity was 32.08, the open interest changed by 80 which increased total open position to 303
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1291.55, which was -514.4 lower than the previous day. The implied volatity was 27.47, the open interest changed by -12 which decreased total open position to 225
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1771.25, which was -945.9 lower than the previous day. The implied volatity was 28.36, the open interest changed by 74 which increased total open position to 240
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2720.1, which was 1243.2 higher than the previous day. The implied volatity was 32.25, the open interest changed by -57 which decreased total open position to 167
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1438.3, which was -48.1 lower than the previous day. The implied volatity was 26.96, the open interest changed by 140 which increased total open position to 219
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1293.9, which was 653.85 higher than the previous day. The implied volatity was 25.84, the open interest changed by 32 which increased total open position to 79
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 639.55, which was 540.05 higher than the previous day. The implied volatity was 23.4, the open interest changed by 41 which increased total open position to 41
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 99.5, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 99.5, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 99.5, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 99.5, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 99.5, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 99.5, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 99.5, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
