BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 53000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 53.03
Theta: -14.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 376 | -9.00 | 13.87 | 2,44,699 | 10,897 | 69,337 | |||
| 24 Dec | 51233.00 | 385 | -49.50 | 13.10 | 88,190 | 9,545 | 58,036 | |||
| 23 Dec | 51317.60 | 434.5 | 28.25 | 13.62 | 53,078 | 3,262 | 48,559 | |||
| 20 Dec | 50759.20 | 406.25 | -289.55 | 14.63 | 68,578 | 12,955 | 45,208 | |||
| 19 Dec | 51575.70 | 695.8 | -272.95 | 15.05 | 37,010 | 144 | 32,371 | |||
| 18 Dec | 52139.55 | 968.75 | -326.20 | 14.98 | 44,265 | 12,115 | 32,266 | |||
| 17 Dec | 52834.80 | 1294.95 | -403.50 | 14.98 | 23,462 | 5,468 | 20,222 | |||
| 16 Dec | 53581.35 | 1698.45 | -1.55 | 14.20 | 6,456 | 648 | 14,754 | |||
| 13 Dec | 53583.80 | 1700 | 111.10 | 11.90 | 37,316 | 1,204 | 14,142 | |||
| 12 Dec | 53216.45 | 1588.9 | -86.65 | 13.99 | 5,449 | 683 | 12,938 | |||
| 11 Dec | 53391.35 | 1675.55 | -107.00 | 13.40 | 3,019 | -290 | 12,251 | |||
| 10 Dec | 53577.70 | 1782.55 | 82.45 | 12.48 | 3,772 | -215 | 12,576 | |||
| 9 Dec | 53407.75 | 1700.1 | -106.15 | 12.94 | 7,589 | 1,083 | 12,787 | |||
| 6 Dec | 53509.50 | 1806.25 | -13.75 | 12.95 | 6,169 | -1,260 | 11,781 | |||
| 5 Dec | 53603.55 | 1820 | 172.25 | 11.78 | 10,772 | -1,186 | 13,050 | |||
|
|
||||||||||
| 4 Dec | 53266.90 | 1647.75 | 327.75 | 12.69 | 10,914 | 2,066 | 14,246 | |||
| 3 Dec | 52695.75 | 1320 | 238.35 | 12.85 | 8,865 | 3,022 | 12,146 | |||
| 2 Dec | 52109.00 | 1081.65 | 32.65 | 13.31 | 5,828 | 713 | 9,129 | |||
| 29 Nov | 52055.60 | 1049 | -20.25 | 12.92 | 5,535 | -628 | 8,426 | |||
| 28 Nov | 51906.85 | 1069.25 | -80.75 | 13.26 | 8,381 | 880 | 9,055 | |||
| 27 Nov | 52301.80 | 1150 | 45.95 | 12.09 | 3,707 | 1,269 | 8,177 | |||
| 26 Nov | 52191.50 | 1104.05 | -40.95 | 12.10 | 4,359 | 2,039 | 6,904 | |||
| 25 Nov | 52207.50 | 1145 | 389.00 | 12.32 | 5,064 | 2,352 | 4,841 | |||
| 22 Nov | 51135.40 | 756 | 196.00 | 13.06 | 2,582 | 798 | 3,287 | |||
| 21 Nov | 50372.90 | 560 | -10.00 | 13.27 | 2,223 | -19 | 2,489 | |||
| 19 Nov | 50626.50 | 570 | 49.45 | 12.98 | 1,874 | 655 | 2,511 | |||
| 18 Nov | 50363.80 | 520.55 | -19.45 | 12.64 | 1,221 | -73 | 1,855 | |||
| 14 Nov | 50179.55 | 540 | -122.90 | 12.92 | 2,972 | 776 | 1,900 | |||
| 13 Nov | 50088.35 | 662.9 | -247.10 | 14.01 | 3,446 | 423 | 1,140 | |||
| 12 Nov | 51157.80 | 910 | -265.60 | 13.20 | 1,013 | 34 | 700 | |||
| 11 Nov | 51876.75 | 1175.6 | 75.60 | 12.49 | 724 | 292 | 672 | |||
| 8 Nov | 51561.20 | 1100 | -230.00 | 12.74 | 318 | 48 | 382 | |||
| 7 Nov | 51916.50 | 1330 | -224.00 | 13.06 | 149 | 58 | 336 | |||
| 6 Nov | 52317.40 | 1554 | 81.10 | 12.39 | 179 | 57 | 277 | |||
| 5 Nov | 52207.25 | 1472.9 | 341.90 | 13.05 | 351 | 116 | 220 | |||
| 4 Nov | 51215.25 | 1131 | -153.95 | 13.86 | 104 | 54 | 103 | |||
| 1 Nov | 51673.90 | 1284.95 | -90.25 | 12.87 | 19 | 9 | 40 | |||
| 31 Oct | 51559.20 | 1375.20 | - | 39 | 31 | 31 | ||||
For Nifty Bank - strike price 53000 expiring on 29JAN2025
Delta for 53000 CE is 0.28
Historical price for 53000 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 376, which was -9.00 lower than the previous day. The implied volatity was 13.87, the open interest changed by 10897 which increased total open position to 69337
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 385, which was -49.50 lower than the previous day. The implied volatity was 13.10, the open interest changed by 9545 which increased total open position to 58036
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 434.5, which was 28.25 higher than the previous day. The implied volatity was 13.62, the open interest changed by 3262 which increased total open position to 48559
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 406.25, which was -289.55 lower than the previous day. The implied volatity was 14.63, the open interest changed by 12955 which increased total open position to 45208
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 695.8, which was -272.95 lower than the previous day. The implied volatity was 15.05, the open interest changed by 144 which increased total open position to 32371
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 968.75, which was -326.20 lower than the previous day. The implied volatity was 14.98, the open interest changed by 12115 which increased total open position to 32266
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1294.95, which was -403.50 lower than the previous day. The implied volatity was 14.98, the open interest changed by 5468 which increased total open position to 20222
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1698.45, which was -1.55 lower than the previous day. The implied volatity was 14.20, the open interest changed by 648 which increased total open position to 14754
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1700, which was 111.10 higher than the previous day. The implied volatity was 11.90, the open interest changed by 1204 which increased total open position to 14142
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1588.9, which was -86.65 lower than the previous day. The implied volatity was 13.99, the open interest changed by 683 which increased total open position to 12938
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1675.55, which was -107.00 lower than the previous day. The implied volatity was 13.40, the open interest changed by -290 which decreased total open position to 12251
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1782.55, which was 82.45 higher than the previous day. The implied volatity was 12.48, the open interest changed by -215 which decreased total open position to 12576
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1700.1, which was -106.15 lower than the previous day. The implied volatity was 12.94, the open interest changed by 1083 which increased total open position to 12787
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1806.25, which was -13.75 lower than the previous day. The implied volatity was 12.95, the open interest changed by -1260 which decreased total open position to 11781
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1820, which was 172.25 higher than the previous day. The implied volatity was 11.78, the open interest changed by -1186 which decreased total open position to 13050
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1647.75, which was 327.75 higher than the previous day. The implied volatity was 12.69, the open interest changed by 2066 which increased total open position to 14246
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1320, which was 238.35 higher than the previous day. The implied volatity was 12.85, the open interest changed by 3022 which increased total open position to 12146
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1081.65, which was 32.65 higher than the previous day. The implied volatity was 13.31, the open interest changed by 713 which increased total open position to 9129
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1049, which was -20.25 lower than the previous day. The implied volatity was 12.92, the open interest changed by -628 which decreased total open position to 8426
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1069.25, which was -80.75 lower than the previous day. The implied volatity was 13.26, the open interest changed by 880 which increased total open position to 9055
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1150, which was 45.95 higher than the previous day. The implied volatity was 12.09, the open interest changed by 1269 which increased total open position to 8177
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1104.05, which was -40.95 lower than the previous day. The implied volatity was 12.10, the open interest changed by 2039 which increased total open position to 6904
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1145, which was 389.00 higher than the previous day. The implied volatity was 12.32, the open interest changed by 2352 which increased total open position to 4841
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 756, which was 196.00 higher than the previous day. The implied volatity was 13.06, the open interest changed by 798 which increased total open position to 3287
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 560, which was -10.00 lower than the previous day. The implied volatity was 13.27, the open interest changed by -19 which decreased total open position to 2489
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 570, which was 49.45 higher than the previous day. The implied volatity was 12.98, the open interest changed by 655 which increased total open position to 2511
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 520.55, which was -19.45 lower than the previous day. The implied volatity was 12.64, the open interest changed by -73 which decreased total open position to 1855
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 540, which was -122.90 lower than the previous day. The implied volatity was 12.92, the open interest changed by 776 which increased total open position to 1900
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 662.9, which was -247.10 lower than the previous day. The implied volatity was 14.01, the open interest changed by 423 which increased total open position to 1140
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 910, which was -265.60 lower than the previous day. The implied volatity was 13.20, the open interest changed by 34 which increased total open position to 700
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1175.6, which was 75.60 higher than the previous day. The implied volatity was 12.49, the open interest changed by 292 which increased total open position to 672
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1100, which was -230.00 lower than the previous day. The implied volatity was 12.74, the open interest changed by 48 which increased total open position to 382
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1330, which was -224.00 lower than the previous day. The implied volatity was 13.06, the open interest changed by 58 which increased total open position to 336
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1554, which was 81.10 higher than the previous day. The implied volatity was 12.39, the open interest changed by 57 which increased total open position to 277
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1472.9, which was 341.90 higher than the previous day. The implied volatity was 13.05, the open interest changed by 116 which increased total open position to 220
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1131, which was -153.95 lower than the previous day. The implied volatity was 13.86, the open interest changed by 54 which increased total open position to 103
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1284.95, which was -90.25 lower than the previous day. The implied volatity was 12.87, the open interest changed by 9 which increased total open position to 40
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1375.20, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 53000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 54.90
Theta: -2.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 1788.55 | 207.45 | 15.76 | 24,137 | 632 | 37,767 |
| 24 Dec | 51233.00 | 1581.1 | -80.55 | 13.19 | 34,280 | 8,175 | 36,387 |
| 23 Dec | 51317.60 | 1661.65 | -441.35 | 14.79 | 14,616 | -2,390 | 28,245 |
| 20 Dec | 50759.20 | 2103 | 597.15 | 17.04 | 11,685 | 144 | 30,824 |
| 19 Dec | 51575.70 | 1505.85 | 303.85 | 15.24 | 20,397 | -873 | 30,747 |
| 18 Dec | 52139.55 | 1202 | 284.05 | 15.62 | 32,143 | 6,937 | 31,713 |
| 17 Dec | 52834.80 | 917.95 | 266.10 | 15.42 | 32,253 | 477 | 24,756 |
| 16 Dec | 53581.35 | 651.85 | -8.10 | 15.36 | 21,476 | 5,226 | 24,347 |
| 13 Dec | 53583.80 | 659.95 | -118.90 | 15.84 | 40,753 | 3,296 | 18,848 |
| 12 Dec | 53216.45 | 778.85 | 27.15 | 15.48 | 7,833 | 1,371 | 15,551 |
| 11 Dec | 53391.35 | 751.7 | 20.70 | 15.84 | 9,280 | 1,319 | 14,134 |
| 10 Dec | 53577.70 | 731 | -62.15 | 16.49 | 7,781 | 664 | 12,992 |
| 9 Dec | 53407.75 | 793.15 | 45.60 | 16.37 | 6,862 | 724 | 12,273 |
| 6 Dec | 53509.50 | 747.55 | -12.45 | 15.84 | 14,388 | 1,306 | 11,663 |
| 5 Dec | 53603.55 | 760 | -112.00 | 16.41 | 13,457 | 625 | 10,354 |
| 4 Dec | 53266.90 | 872 | -218.00 | 16.12 | 16,076 | 4,009 | 9,774 |
| 3 Dec | 52695.75 | 1090 | -249.55 | 15.94 | 6,218 | 1,056 | 5,690 |
| 2 Dec | 52109.00 | 1339.55 | 4.30 | 15.89 | 2,134 | 317 | 4,639 |
| 29 Nov | 52055.60 | 1335.25 | -14.40 | 15.14 | 2,096 | -23 | 4,323 |
| 28 Nov | 51906.85 | 1349.65 | 132.65 | 14.98 | 4,993 | 114 | 4,348 |
| 27 Nov | 52301.80 | 1217 | -102.05 | 15.21 | 2,876 | 666 | 4,233 |
| 26 Nov | 52191.50 | 1319.05 | -30.80 | 15.72 | 2,995 | 927 | 3,567 |
| 25 Nov | 52207.50 | 1349.85 | -575.15 | 16.09 | 4,106 | 2,321 | 2,634 |
| 22 Nov | 51135.40 | 1925 | -450.00 | 15.95 | 743 | 419 | 732 |
| 21 Nov | 50372.90 | 2375 | 8.80 | 16.49 | 92 | 10 | 313 |
| 19 Nov | 50626.50 | 2366.2 | -43.80 | 16.63 | 247 | 42 | 306 |
| 18 Nov | 50363.80 | 2410 | -130.00 | 16.24 | 13 | 9 | 263 |
| 14 Nov | 50179.55 | 2540 | 214.95 | 16.67 | 42 | 3 | 253 |
| 13 Nov | 50088.35 | 2325.05 | 545.10 | 14.72 | 247 | 30 | 250 |
| 12 Nov | 51157.80 | 1779.95 | 339.95 | 14.40 | 174 | 29 | 220 |
| 11 Nov | 51876.75 | 1440 | -160.00 | 14.69 | 183 | 109 | 189 |
| 8 Nov | 51561.20 | 1600 | 110.00 | 14.79 | 99 | 24 | 82 |
| 7 Nov | 51916.50 | 1490 | 190.00 | 15.52 | 71 | 24 | 60 |
| 6 Nov | 52317.40 | 1300 | -520.90 | 15.84 | 74 | 18 | 36 |
| 5 Nov | 52207.25 | 1820.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Nov | 51215.25 | 1820.9 | -8.05 | 15.43 | 22 | 0 | 19 |
| 1 Nov | 51673.90 | 1828.95 | -429.75 | 17.72 | 19 | 0 | 0 |
| 31 Oct | 51559.20 | 2258.70 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53000 expiring on 29JAN2025
Delta for 53000 PE is -0.69
Historical price for 53000 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1788.55, which was 207.45 higher than the previous day. The implied volatity was 15.76, the open interest changed by 632 which increased total open position to 37767
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1581.1, which was -80.55 lower than the previous day. The implied volatity was 13.19, the open interest changed by 8175 which increased total open position to 36387
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1661.65, which was -441.35 lower than the previous day. The implied volatity was 14.79, the open interest changed by -2390 which decreased total open position to 28245
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2103, which was 597.15 higher than the previous day. The implied volatity was 17.04, the open interest changed by 144 which increased total open position to 30824
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1505.85, which was 303.85 higher than the previous day. The implied volatity was 15.24, the open interest changed by -873 which decreased total open position to 30747
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1202, which was 284.05 higher than the previous day. The implied volatity was 15.62, the open interest changed by 6937 which increased total open position to 31713
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 917.95, which was 266.10 higher than the previous day. The implied volatity was 15.42, the open interest changed by 477 which increased total open position to 24756
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 651.85, which was -8.10 lower than the previous day. The implied volatity was 15.36, the open interest changed by 5226 which increased total open position to 24347
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 659.95, which was -118.90 lower than the previous day. The implied volatity was 15.84, the open interest changed by 3296 which increased total open position to 18848
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 778.85, which was 27.15 higher than the previous day. The implied volatity was 15.48, the open interest changed by 1371 which increased total open position to 15551
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 751.7, which was 20.70 higher than the previous day. The implied volatity was 15.84, the open interest changed by 1319 which increased total open position to 14134
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 731, which was -62.15 lower than the previous day. The implied volatity was 16.49, the open interest changed by 664 which increased total open position to 12992
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 793.15, which was 45.60 higher than the previous day. The implied volatity was 16.37, the open interest changed by 724 which increased total open position to 12273
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 747.55, which was -12.45 lower than the previous day. The implied volatity was 15.84, the open interest changed by 1306 which increased total open position to 11663
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 760, which was -112.00 lower than the previous day. The implied volatity was 16.41, the open interest changed by 625 which increased total open position to 10354
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 872, which was -218.00 lower than the previous day. The implied volatity was 16.12, the open interest changed by 4009 which increased total open position to 9774
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1090, which was -249.55 lower than the previous day. The implied volatity was 15.94, the open interest changed by 1056 which increased total open position to 5690
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1339.55, which was 4.30 higher than the previous day. The implied volatity was 15.89, the open interest changed by 317 which increased total open position to 4639
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1335.25, which was -14.40 lower than the previous day. The implied volatity was 15.14, the open interest changed by -23 which decreased total open position to 4323
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1349.65, which was 132.65 higher than the previous day. The implied volatity was 14.98, the open interest changed by 114 which increased total open position to 4348
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1217, which was -102.05 lower than the previous day. The implied volatity was 15.21, the open interest changed by 666 which increased total open position to 4233
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1319.05, which was -30.80 lower than the previous day. The implied volatity was 15.72, the open interest changed by 927 which increased total open position to 3567
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1349.85, which was -575.15 lower than the previous day. The implied volatity was 16.09, the open interest changed by 2321 which increased total open position to 2634
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1925, which was -450.00 lower than the previous day. The implied volatity was 15.95, the open interest changed by 419 which increased total open position to 732
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2375, which was 8.80 higher than the previous day. The implied volatity was 16.49, the open interest changed by 10 which increased total open position to 313
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2366.2, which was -43.80 lower than the previous day. The implied volatity was 16.63, the open interest changed by 42 which increased total open position to 306
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2410, which was -130.00 lower than the previous day. The implied volatity was 16.24, the open interest changed by 9 which increased total open position to 263
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2540, which was 214.95 higher than the previous day. The implied volatity was 16.67, the open interest changed by 3 which increased total open position to 253
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2325.05, which was 545.10 higher than the previous day. The implied volatity was 14.72, the open interest changed by 30 which increased total open position to 250
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1779.95, which was 339.95 higher than the previous day. The implied volatity was 14.40, the open interest changed by 29 which increased total open position to 220
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1440, which was -160.00 lower than the previous day. The implied volatity was 14.69, the open interest changed by 109 which increased total open position to 189
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1600, which was 110.00 higher than the previous day. The implied volatity was 14.79, the open interest changed by 24 which increased total open position to 82
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1490, which was 190.00 higher than the previous day. The implied volatity was 15.52, the open interest changed by 24 which increased total open position to 60
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1300, which was -520.90 lower than the previous day. The implied volatity was 15.84, the open interest changed by 18 which increased total open position to 36
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1820.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1820.9, which was -8.05 lower than the previous day. The implied volatity was 15.43, the open interest changed by 0 which decreased total open position to 19
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1828.95, which was -429.75 lower than the previous day. The implied volatity was 17.72, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2258.70, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
