BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 52900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 54.42
Theta: -15.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 407 | -6.15 | 13.93 | 47,682 | 3,475 | 6,658 | |||
| 24 Dec | 51233.00 | 413.15 | -41.85 | 13.09 | 6,003 | 1,004 | 3,116 | |||
| 23 Dec | 51317.60 | 455 | 18.40 | 13.45 | 1,935 | 127 | 2,096 | |||
| 20 Dec | 50759.20 | 436.6 | -300.30 | 14.66 | 2,636 | 644 | 1,958 | |||
| 19 Dec | 51575.70 | 736.9 | -281.10 | 15.10 | 2,119 | 49 | 1,321 | |||
| 18 Dec | 52139.55 | 1018 | -343.50 | 15.02 | 2,184 | 451 | 1,264 | |||
| 17 Dec | 52834.80 | 1361.5 | -423.95 | 15.15 | 1,848 | 382 | 831 | |||
| 16 Dec | 53581.35 | 1785.45 | 27.50 | 14.51 | 183 | -56 | 449 | |||
| 13 Dec | 53583.80 | 1757.95 | 87.95 | 11.69 | 1,454 | 170 | 519 | |||
| 12 Dec | 53216.45 | 1670 | -155.00 | 14.26 | 11 | -1 | 352 | |||
| 11 Dec | 53391.35 | 1825 | -33.75 | 14.60 | 11 | 4 | 353 | |||
| 10 Dec | 53577.70 | 1858.75 | -46.45 | 12.57 | 30 | 23 | 348 | |||
| 9 Dec | 53407.75 | 1905.2 | 4.45 | 14.90 | 7 | 0 | 327 | |||
| 6 Dec | 53509.50 | 1900.75 | -9.25 | 13.33 | 49 | -6 | 326 | |||
| 5 Dec | 53603.55 | 1910 | 191.20 | 12.07 | 212 | -9 | 336 | |||
| 4 Dec | 53266.90 | 1718.8 | 341.55 | 12.78 | 757 | -49 | 350 | |||
| 3 Dec | 52695.75 | 1377.25 | 254.50 | 12.86 | 248 | 40 | 403 | |||
| 2 Dec | 52109.00 | 1122.75 | 14.80 | 13.23 | 132 | 12 | 363 | |||
| 29 Nov | 52055.60 | 1107.95 | 7.95 | 13.06 | 160 | 31 | 353 | |||
| 28 Nov | 51906.85 | 1100 | -109.60 | 13.07 | 113 | 41 | 322 | |||
| 27 Nov | 52301.80 | 1209.6 | 45.90 | 12.18 | 168 | 45 | 289 | |||
| 26 Nov | 52191.50 | 1163.7 | -50.10 | 12.20 | 313 | -25 | 247 | |||
| 25 Nov | 52207.50 | 1213.8 | -851.35 | 12.47 | 306 | 273 | 273 | |||
| 22 Nov | 51135.40 | 2065.15 | 0.00 | 0.89 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 2065.15 | 0.00 | 1.55 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 2065.15 | 0.00 | 1.47 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 2065.15 | 0.00 | 1.57 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 2065.15 | 0.00 | 1.61 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 2065.15 | 0.00 | 1.51 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 51157.80 | 2065.15 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 2065.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 2065.15 | 0.00 | 0.21 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 2065.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 2065.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 2065.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 2065.15 | 0.00 | 0.44 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2065.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 2065.15 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52900 expiring on 29JAN2025
Delta for 52900 CE is 0.30
Historical price for 52900 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 407, which was -6.15 lower than the previous day. The implied volatity was 13.93, the open interest changed by 3475 which increased total open position to 6658
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 413.15, which was -41.85 lower than the previous day. The implied volatity was 13.09, the open interest changed by 1004 which increased total open position to 3116
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 455, which was 18.40 higher than the previous day. The implied volatity was 13.45, the open interest changed by 127 which increased total open position to 2096
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 436.6, which was -300.30 lower than the previous day. The implied volatity was 14.66, the open interest changed by 644 which increased total open position to 1958
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 736.9, which was -281.10 lower than the previous day. The implied volatity was 15.10, the open interest changed by 49 which increased total open position to 1321
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1018, which was -343.50 lower than the previous day. The implied volatity was 15.02, the open interest changed by 451 which increased total open position to 1264
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1361.5, which was -423.95 lower than the previous day. The implied volatity was 15.15, the open interest changed by 382 which increased total open position to 831
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1785.45, which was 27.50 higher than the previous day. The implied volatity was 14.51, the open interest changed by -56 which decreased total open position to 449
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1757.95, which was 87.95 higher than the previous day. The implied volatity was 11.69, the open interest changed by 170 which increased total open position to 519
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1670, which was -155.00 lower than the previous day. The implied volatity was 14.26, the open interest changed by -1 which decreased total open position to 352
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1825, which was -33.75 lower than the previous day. The implied volatity was 14.60, the open interest changed by 4 which increased total open position to 353
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1858.75, which was -46.45 lower than the previous day. The implied volatity was 12.57, the open interest changed by 23 which increased total open position to 348
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1905.2, which was 4.45 higher than the previous day. The implied volatity was 14.90, the open interest changed by 0 which decreased total open position to 327
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1900.75, which was -9.25 lower than the previous day. The implied volatity was 13.33, the open interest changed by -6 which decreased total open position to 326
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1910, which was 191.20 higher than the previous day. The implied volatity was 12.07, the open interest changed by -9 which decreased total open position to 336
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1718.8, which was 341.55 higher than the previous day. The implied volatity was 12.78, the open interest changed by -49 which decreased total open position to 350
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1377.25, which was 254.50 higher than the previous day. The implied volatity was 12.86, the open interest changed by 40 which increased total open position to 403
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1122.75, which was 14.80 higher than the previous day. The implied volatity was 13.23, the open interest changed by 12 which increased total open position to 363
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1107.95, which was 7.95 higher than the previous day. The implied volatity was 13.06, the open interest changed by 31 which increased total open position to 353
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1100, which was -109.60 lower than the previous day. The implied volatity was 13.07, the open interest changed by 41 which increased total open position to 322
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1209.6, which was 45.90 higher than the previous day. The implied volatity was 12.18, the open interest changed by 45 which increased total open position to 289
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1163.7, which was -50.10 lower than the previous day. The implied volatity was 12.20, the open interest changed by -25 which decreased total open position to 247
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1213.8, which was -851.35 lower than the previous day. The implied volatity was 12.47, the open interest changed by 273 which increased total open position to 273
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2065.15, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2065.15, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2065.15, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2065.15, which was 0.00 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2065.15, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2065.15, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2065.15, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2065.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2065.15, which was 0.00 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2065.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2065.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2065.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2065.15, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2065.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2065.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 52900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 56.02
Theta: -2.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 1692.85 | 154.85 | 15.55 | 8,437 | 2,289 | 3,976 |
| 24 Dec | 51233.00 | 1538 | -53.05 | 13.78 | 950 | 166 | 1,684 |
| 23 Dec | 51317.60 | 1591.05 | -521.95 | 14.74 | 163 | -15 | 1,518 |
| 20 Dec | 50759.20 | 2113 | 662.05 | 18.44 | 517 | 1 | 1,534 |
| 19 Dec | 51575.70 | 1450.95 | 299.65 | 15.34 | 413 | -75 | 1,533 |
| 18 Dec | 52139.55 | 1151.3 | 273.90 | 15.64 | 2,087 | 480 | 1,606 |
| 17 Dec | 52834.80 | 877.4 | 241.70 | 15.47 | 2,122 | -28 | 1,124 |
| 16 Dec | 53581.35 | 635.7 | 4.65 | 15.64 | 559 | 221 | 1,145 |
| 13 Dec | 53583.80 | 631.05 | -104.40 | 15.90 | 2,059 | 228 | 901 |
| 12 Dec | 53216.45 | 735.45 | 16.30 | 15.40 | 269 | 13 | 672 |
| 11 Dec | 53391.35 | 719.15 | 16.80 | 15.89 | 575 | 258 | 660 |
| 10 Dec | 53577.70 | 702.35 | -56.75 | 16.57 | 270 | -15 | 407 |
| 9 Dec | 53407.75 | 759.1 | 45.15 | 16.40 | 188 | -63 | 424 |
| 6 Dec | 53509.50 | 713.95 | -18.80 | 15.85 | 876 | 63 | 490 |
| 5 Dec | 53603.55 | 732.75 | -109.65 | 16.51 | 754 | -285 | 431 |
| 4 Dec | 53266.90 | 842.4 | -219.80 | 16.24 | 685 | 137 | 716 |
| 3 Dec | 52695.75 | 1062.2 | -233.55 | 16.14 | 871 | 151 | 578 |
| 2 Dec | 52109.00 | 1295.75 | 10.90 | 15.97 | 265 | 128 | 427 |
| 29 Nov | 52055.60 | 1284.85 | -25.65 | 15.15 | 324 | 198 | 299 |
| 28 Nov | 51906.85 | 1310.5 | -895.70 | 15.13 | 129 | 104 | 104 |
| 27 Nov | 52301.80 | 2206.2 | 0.00 | 0.35 | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 2206.2 | 0.00 | 0.23 | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 2206.2 | 0.00 | 0.27 | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 2206.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 2206.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 2206.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 2206.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 2206.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 2206.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 2206.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 2206.2 | 0.00 | 0.05 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 2206.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 2206.2 | 0.00 | 0.18 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 2206.2 | 0.00 | 0.64 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 2206.2 | 0.00 | 0.42 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 2206.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 2206.2 | 0.00 | 0.13 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 2206.20 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 52900 expiring on 29JAN2025
Delta for 52900 PE is -0.68
Historical price for 52900 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1692.85, which was 154.85 higher than the previous day. The implied volatity was 15.55, the open interest changed by 2289 which increased total open position to 3976
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1538, which was -53.05 lower than the previous day. The implied volatity was 13.78, the open interest changed by 166 which increased total open position to 1684
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1591.05, which was -521.95 lower than the previous day. The implied volatity was 14.74, the open interest changed by -15 which decreased total open position to 1518
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2113, which was 662.05 higher than the previous day. The implied volatity was 18.44, the open interest changed by 1 which increased total open position to 1534
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1450.95, which was 299.65 higher than the previous day. The implied volatity was 15.34, the open interest changed by -75 which decreased total open position to 1533
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1151.3, which was 273.90 higher than the previous day. The implied volatity was 15.64, the open interest changed by 480 which increased total open position to 1606
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 877.4, which was 241.70 higher than the previous day. The implied volatity was 15.47, the open interest changed by -28 which decreased total open position to 1124
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 635.7, which was 4.65 higher than the previous day. The implied volatity was 15.64, the open interest changed by 221 which increased total open position to 1145
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 631.05, which was -104.40 lower than the previous day. The implied volatity was 15.90, the open interest changed by 228 which increased total open position to 901
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 735.45, which was 16.30 higher than the previous day. The implied volatity was 15.40, the open interest changed by 13 which increased total open position to 672
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 719.15, which was 16.80 higher than the previous day. The implied volatity was 15.89, the open interest changed by 258 which increased total open position to 660
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 702.35, which was -56.75 lower than the previous day. The implied volatity was 16.57, the open interest changed by -15 which decreased total open position to 407
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 759.1, which was 45.15 higher than the previous day. The implied volatity was 16.40, the open interest changed by -63 which decreased total open position to 424
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 713.95, which was -18.80 lower than the previous day. The implied volatity was 15.85, the open interest changed by 63 which increased total open position to 490
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 732.75, which was -109.65 lower than the previous day. The implied volatity was 16.51, the open interest changed by -285 which decreased total open position to 431
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 842.4, which was -219.80 lower than the previous day. The implied volatity was 16.24, the open interest changed by 137 which increased total open position to 716
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1062.2, which was -233.55 lower than the previous day. The implied volatity was 16.14, the open interest changed by 151 which increased total open position to 578
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1295.75, which was 10.90 higher than the previous day. The implied volatity was 15.97, the open interest changed by 128 which increased total open position to 427
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1284.85, which was -25.65 lower than the previous day. The implied volatity was 15.15, the open interest changed by 198 which increased total open position to 299
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1310.5, which was -895.70 lower than the previous day. The implied volatity was 15.13, the open interest changed by 104 which increased total open position to 104
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2206.2, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2206.20, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
