BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 04:13 PM IST
| BANKNIFTY 27NOV2024 52900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 4.05
Theta: -6.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50372.90 | 12.3 | -6.25 | 18.46 | 1,71,488 | 3,344 | 18,933 | |||
| 19 Nov | 50626.50 | 18.55 | -3.85 | 16.80 | 1,91,152 | 4,524 | 16,049 | |||
| 18 Nov | 50363.80 | 22.4 | -10.80 | 16.97 | 67,147 | 3,322 | 11,503 | |||
| 14 Nov | 50179.55 | 33.2 | -24.70 | 15.65 | 1,18,862 | 2,186 | 8,248 | |||
| 13 Nov | 50088.35 | 57.9 | -64.40 | 16.71 | 32,778 | 2,400 | 6,059 | |||
| 12 Nov | 51157.80 | 122.3 | -135.10 | 14.54 | 13,467 | 1,439 | 3,646 | |||
| 11 Nov | 51876.75 | 257.4 | 20.55 | 13.50 | 6,465 | 157 | 2,208 | |||
| 8 Nov | 51561.20 | 236.85 | -156.15 | 13.58 | 7,455 | -776 | 2,053 | |||
| 7 Nov | 51916.50 | 393 | -227.55 | 14.23 | 4,216 | 1,477 | 2,819 | |||
| 6 Nov | 52317.40 | 620.55 | 57.70 | 14.35 | 2,418 | 74 | 1,341 | |||
| 5 Nov | 52207.25 | 562.85 | 227.70 | 15.20 | 3,516 | 34 | 1,270 | |||
| 4 Nov | 51215.25 | 335.15 | -130.85 | 16.16 | 1,849 | 8 | 1,239 | |||
| 1 Nov | 51673.90 | 466 | -64.95 | 14.89 | 83 | 6 | 1,212 | |||
| 31 Oct | 51475.35 | 530.95 | -82.35 | - | 1,832 | 163 | 1,232 | |||
| 30 Oct | 51807.50 | 613.3 | -155.55 | - | 1,473 | -57 | 1,068 | |||
| 29 Oct | 52320.70 | 768.85 | 366.80 | - | 2,237 | 226 | 1,124 | |||
| 28 Oct | 51259.30 | 402.05 | 90.15 | - | 684 | 116 | 904 | |||
| 25 Oct | 50787.45 | 311.9 | -216.45 | - | 1,343 | 2 | 788 | |||
| 24 Oct | 51531.15 | 528.35 | 71.20 | - | 708 | 269 | 786 | |||
| 23 Oct | 51239.00 | 457.15 | -37.90 | - | 496 | 160 | 519 | |||
| 22 Oct | 51257.15 | 495.05 | -190.60 | - | 291 | 83 | 360 | |||
| 21 Oct | 51962.70 | 685.65 | -141.35 | - | 399 | -38 | 279 | |||
| 18 Oct | 52094.20 | 827 | 281.15 | - | 261 | 55 | 320 | |||
| 17 Oct | 51288.80 | 545.85 | -200.00 | - | 270 | 29 | 266 | |||
| 16 Oct | 51801.05 | 745.85 | -33.35 | - | 171 | 91 | 239 | |||
| 15 Oct | 51906.00 | 779.2 | 42.20 | - | 223 | 39 | 148 | |||
| 14 Oct | 51816.90 | 737 | -12.00 | - | 14 | 8 | 109 | |||
| 11 Oct | 51172.30 | 749 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 749 | 102.00 | - | 8 | 0 | 101 | |||
| 9 Oct | 51007.00 | 647 | 0.00 | - | 14 | -3 | 105 | |||
| 8 Oct | 51021.00 | 647 | 81.40 | - | 13 | 1 | 108 | |||
| 7 Oct | 50478.90 | 565.6 | -282.20 | - | 171 | 8 | 107 | |||
| 4 Oct | 51462.05 | 847.8 | -214.15 | - | 280 | -101 | 105 | |||
| 3 Oct | 51845.20 | 1061.95 | -520.10 | - | 44 | 14 | 206 | |||
| 1 Oct | 52922.60 | 1582.05 | -67.95 | - | 253 | 191 | 195 | |||
| 30 Sept | 52978.10 | 1650 | -94.90 | - | 3 | 2 | 4 | |||
| 27 Sept | 53834.30 | 1744.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 1744.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 1744.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 1744.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 1744.9 | 0.00 | - | 0 | 1 | 0 | |||
| 20 Sept | 53793.20 | 1744.9 | 205.75 | - | 1 | 0 | 1 | |||
| 19 Sept | 53037.60 | 1539.15 | -249.15 | - | 2 | 0 | 0 | |||
| 18 Sept | 52750.40 | 1788.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 52188.65 | 1788.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 1788.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 1788.3 | 1788.30 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52900 expiring on 27NOV2024
Delta for 52900 CE is 0.03
Historical price for 52900 CE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 12.3, which was -6.25 lower than the previous day. The implied volatity was 18.46, the open interest changed by 3344 which increased total open position to 18933
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 18.55, which was -3.85 lower than the previous day. The implied volatity was 16.80, the open interest changed by 4524 which increased total open position to 16049
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 22.4, which was -10.80 lower than the previous day. The implied volatity was 16.97, the open interest changed by 3322 which increased total open position to 11503
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 33.2, which was -24.70 lower than the previous day. The implied volatity was 15.65, the open interest changed by 2186 which increased total open position to 8248
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 57.9, which was -64.40 lower than the previous day. The implied volatity was 16.71, the open interest changed by 2400 which increased total open position to 6059
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 122.3, which was -135.10 lower than the previous day. The implied volatity was 14.54, the open interest changed by 1439 which increased total open position to 3646
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 257.4, which was 20.55 higher than the previous day. The implied volatity was 13.50, the open interest changed by 157 which increased total open position to 2208
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 236.85, which was -156.15 lower than the previous day. The implied volatity was 13.58, the open interest changed by -776 which decreased total open position to 2053
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 393, which was -227.55 lower than the previous day. The implied volatity was 14.23, the open interest changed by 1477 which increased total open position to 2819
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 620.55, which was 57.70 higher than the previous day. The implied volatity was 14.35, the open interest changed by 74 which increased total open position to 1341
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 562.85, which was 227.70 higher than the previous day. The implied volatity was 15.20, the open interest changed by 34 which increased total open position to 1270
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 335.15, which was -130.85 lower than the previous day. The implied volatity was 16.16, the open interest changed by 8 which increased total open position to 1239
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 466, which was -64.95 lower than the previous day. The implied volatity was 14.89, the open interest changed by 6 which increased total open position to 1212
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 530.95, which was -82.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 613.3, which was -155.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 768.85, which was 366.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 402.05, which was 90.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 311.9, which was -216.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 528.35, which was 71.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 457.15, which was -37.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 495.05, which was -190.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 685.65, which was -141.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 827, which was 281.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 545.85, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 745.85, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 779.2, which was 42.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 737, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 749, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 749, which was 102.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 647, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 647, which was 81.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 565.6, which was -282.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 847.8, which was -214.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1061.95, which was -520.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1582.05, which was -67.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1650, which was -94.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1744.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1744.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1744.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1744.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1744.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1744.9, which was 205.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1539.15, which was -249.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1788.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1788.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1788.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1788.3, which was 1788.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 52900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 11.08
Theta: -11.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50372.90 | 2443.8 | 104.95 | 27.12 | 86 | -32 | 1,034 |
| 19 Nov | 50626.50 | 2338.85 | -161.95 | 18.95 | 94 | -40 | 1,066 |
| 18 Nov | 50363.80 | 2500.8 | -138.55 | 23.49 | 37 | -2 | 1,104 |
| 14 Nov | 50179.55 | 2639.35 | 253.00 | 22.78 | 61 | 15 | 1,103 |
| 13 Nov | 50088.35 | 2386.35 | 763.20 | - | 493 | 157 | 1,088 |
| 12 Nov | 51157.80 | 1623.15 | 540.60 | 11.75 | 347 | -58 | 949 |
| 11 Nov | 51876.75 | 1082.55 | -249.20 | 12.65 | 811 | -322 | 1,007 |
| 8 Nov | 51561.20 | 1331.75 | 236.30 | 13.37 | 173 | 27 | 1,329 |
| 7 Nov | 51916.50 | 1095.45 | 262.65 | 13.85 | 845 | -5 | 1,313 |
| 6 Nov | 52317.40 | 832.8 | -257.80 | 14.39 | 1,164 | -157 | 1,320 |
| 5 Nov | 52207.25 | 1090.6 | -553.10 | 16.18 | 266 | 94 | 1,481 |
| 4 Nov | 51215.25 | 1643.7 | 239.20 | 15.49 | 11 | 0 | 1,389 |
| 1 Nov | 51673.90 | 1404.5 | 25.25 | 16.54 | 14 | 0 | 1,390 |
| 31 Oct | 51475.35 | 1379.25 | 175.25 | - | 549 | 42 | 1,390 |
| 30 Oct | 51807.50 | 1204 | 195.50 | - | 1,807 | 175 | 1,351 |
| 29 Oct | 52320.70 | 1008.5 | -962.55 | - | 1,562 | 780 | 1,208 |
| 28 Oct | 51259.30 | 1971.05 | 0.00 | - | 0 | 38 | 0 |
| 25 Oct | 50787.45 | 1971.05 | 550.30 | - | 107 | 37 | 427 |
| 24 Oct | 51531.15 | 1420.75 | -210.15 | - | 5 | -2 | 389 |
| 23 Oct | 51239.00 | 1630.9 | -20.60 | - | 1 | 0 | 391 |
| 22 Oct | 51257.15 | 1651.5 | 381.65 | - | 487 | -34 | 394 |
| 21 Oct | 51962.70 | 1269.85 | 149.85 | - | 576 | 68 | 433 |
| 18 Oct | 52094.20 | 1120 | -434.50 | - | 122 | 67 | 368 |
| 17 Oct | 51288.80 | 1554.5 | 289.85 | - | 64 | -5 | 292 |
| 16 Oct | 51801.05 | 1264.65 | -1.55 | - | 8 | 0 | 297 |
| 15 Oct | 51906.00 | 1266.2 | -968.80 | - | 60 | 32 | 298 |
| 14 Oct | 51816.90 | 2235 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 2235 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 2235 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 2235 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 2235 | 0.00 | - | 0 | -3 | 0 |
| 7 Oct | 50478.90 | 2235 | 876.00 | - | 13 | -2 | 267 |
| 4 Oct | 51462.05 | 1359 | 144.00 | - | 13 | -2 | 265 |
| 3 Oct | 51845.20 | 1215 | 406.95 | - | 49 | -20 | 267 |
| 1 Oct | 52922.60 | 808.05 | -38.20 | - | 43 | 16 | 284 |
| 30 Sept | 52978.10 | 846.25 | 260.65 | - | 24 | 9 | 268 |
| 27 Sept | 53834.30 | 585.6 | -109.40 | - | 230 | -92 | 260 |
| 26 Sept | 54375.35 | 695 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 695 | 0.00 | - | 0 | -2 | 0 |
| 24 Sept | 53968.60 | 695 | -4.65 | - | 7 | 1 | 355 |
| 23 Sept | 54105.80 | 699.65 | -134.15 | - | 7 | 1 | 354 |
| 20 Sept | 53793.20 | 833.8 | -114.20 | - | 226 | 206 | 353 |
| 19 Sept | 53037.60 | 948 | -167.00 | - | 7 | 4 | 146 |
| 18 Sept | 52750.40 | 1115 | 1115.00 | - | 148 | 141 | 141 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 52900 expiring on 27NOV2024
Delta for 52900 PE is -0.90
Historical price for 52900 PE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2443.8, which was 104.95 higher than the previous day. The implied volatity was 27.12, the open interest changed by -32 which decreased total open position to 1034
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2338.85, which was -161.95 lower than the previous day. The implied volatity was 18.95, the open interest changed by -40 which decreased total open position to 1066
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2500.8, which was -138.55 lower than the previous day. The implied volatity was 23.49, the open interest changed by -2 which decreased total open position to 1104
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2639.35, which was 253.00 higher than the previous day. The implied volatity was 22.78, the open interest changed by 15 which increased total open position to 1103
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2386.35, which was 763.20 higher than the previous day. The implied volatity was -, the open interest changed by 157 which increased total open position to 1088
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1623.15, which was 540.60 higher than the previous day. The implied volatity was 11.75, the open interest changed by -58 which decreased total open position to 949
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1082.55, which was -249.20 lower than the previous day. The implied volatity was 12.65, the open interest changed by -322 which decreased total open position to 1007
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1331.75, which was 236.30 higher than the previous day. The implied volatity was 13.37, the open interest changed by 27 which increased total open position to 1329
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1095.45, which was 262.65 higher than the previous day. The implied volatity was 13.85, the open interest changed by -5 which decreased total open position to 1313
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 832.8, which was -257.80 lower than the previous day. The implied volatity was 14.39, the open interest changed by -157 which decreased total open position to 1320
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1090.6, which was -553.10 lower than the previous day. The implied volatity was 16.18, the open interest changed by 94 which increased total open position to 1481
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1643.7, which was 239.20 higher than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 1389
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1404.5, which was 25.25 higher than the previous day. The implied volatity was 16.54, the open interest changed by 0 which decreased total open position to 1390
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1379.25, which was 175.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1204, which was 195.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1008.5, which was -962.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1971.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1971.05, which was 550.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1420.75, which was -210.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1630.9, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1651.5, which was 381.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1269.85, which was 149.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1120, which was -434.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1554.5, which was 289.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1264.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1266.2, which was -968.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 2235, which was 876.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1359, which was 144.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1215, which was 406.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 808.05, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 846.25, which was 260.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 585.6, which was -109.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 695, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 695, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 695, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 699.65, which was -134.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 833.8, which was -114.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 948, which was -167.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1115, which was 1115.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
