BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 52900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 365 | 184.10 | 34,92,390 | 2,90,970 | 4,29,930 | ||||
| 17 Sept | 52188.65 | 180.9 | -12.10 | 2,13,255 | 28,005 | 1,39,695 | ||||
| 16 Sept | 52153.15 | 193 | 63.95 | 2,93,190 | 49,815 | 1,12,860 | ||||
| 13 Sept | 51938.05 | 129.05 | 16.05 | 1,84,710 | 14,100 | 64,230 | ||||
| 12 Sept | 51772.40 | 113 | 45.45 | 94,320 | 9,405 | 50,130 | ||||
| 11 Sept | 51010.00 | 67.55 | -26.15 | 74,025 | 5,880 | 40,680 | ||||
| 10 Sept | 51272.30 | 93.7 | -12.30 | 46,950 | 7,290 | 34,770 | ||||
|
|
||||||||||
| 9 Sept | 51117.80 | 106 | 18.50 | 65,415 | -8,325 | 29,820 | ||||
| 6 Sept | 50576.85 | 87.5 | -105.95 | 1,37,460 | 10,080 | 38,925 | ||||
| 5 Sept | 51473.05 | 193.45 | 3.40 | 29,100 | 855 | 29,280 | ||||
| 4 Sept | 51400.25 | 190.05 | -72.10 | 21,180 | 4,740 | 28,575 | ||||
| 3 Sept | 51689.10 | 262.15 | 34.60 | 25,710 | 3,195 | 23,865 | ||||
| 2 Sept | 51439.55 | 227.55 | -8.30 | 36,165 | 4,065 | 20,820 | ||||
| 30 Aug | 51351.00 | 235.85 | 14.00 | 21,420 | 1,575 | 16,890 | ||||
| 29 Aug | 51152.75 | 221.85 | 11.85 | 45,705 | 2,730 | 15,555 | ||||
| 28 Aug | 51143.85 | 210 | -30.80 | 10,875 | 600 | 13,770 | ||||
| 27 Aug | 51278.75 | 240.8 | -15.20 | 8,655 | 15 | 13,365 | ||||
| 26 Aug | 51148.10 | 256 | 22.00 | 5,325 | 2,490 | 13,050 | ||||
| 23 Aug | 50933.45 | 234 | -19.20 | 4,755 | -375 | 10,635 | ||||
| 22 Aug | 50985.70 | 253.2 | 29.60 | 16,200 | 9,120 | 10,875 | ||||
| 21 Aug | 50685.55 | 223.6 | -1.50 | 2,220 | -120 | 1,740 | ||||
| 20 Aug | 50803.15 | 225.1 | 0.00 | 0 | -150 | 0 | ||||
| 19 Aug | 50368.35 | 225.1 | -30.30 | 1,020 | -135 | 1,875 | ||||
| 16 Aug | 50516.90 | 255.4 | -304.60 | 3,615 | 1,965 | 2,070 | ||||
| 14 Aug | 49727.30 | 560 | -240.00 | 15 | 0 | 90 | ||||
| 13 Aug | 49831.85 | 800 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 800 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 800 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 800 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 800 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 800 | -586.00 | 60 | 0 | 90 | ||||
| 5 Aug | 50092.10 | 1386 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 1386 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 1386 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 1386 | 0.00 | 0 | 0 | 90 | ||||
| 30 Jul | 51499.30 | 1386 | 0.00 | 0 | 75 | 0 | ||||
| 29 Jul | 51406.25 | 1386 | 284.25 | 15 | 75 | 75 | ||||
| 26 Jul | 51295.95 | 1101.75 | 0.00 | 0 | 75 | 0 | ||||
| 25 Jul | 50888.75 | 1101.75 | 0.00 | 0 | 75 | 75 | ||||
| 24 Jul | 51317.00 | 1101.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 1101.75 | -1732.40 | 75 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 2834.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 2834.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 2834.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 2834.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 2834.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 2834.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 2834.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 2834.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 2834.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 2834.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 2834.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 2834.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 2834.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 2834.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 2834.15 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 52900 expiring on 25SEP2024
Delta for 52900 CE is -
Historical price for 52900 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 365, which was 184.10 higher than the previous day. The implied volatity was -, the open interest changed by 290970 which increased total open position to 429930
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 180.9, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 28005 which increased total open position to 139695
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 193, which was 63.95 higher than the previous day. The implied volatity was -, the open interest changed by 49815 which increased total open position to 112860
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 129.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 64230
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 113, which was 45.45 higher than the previous day. The implied volatity was -, the open interest changed by 9405 which increased total open position to 50130
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 67.55, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by 5880 which increased total open position to 40680
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 93.7, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 7290 which increased total open position to 34770
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 106, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by -8325 which decreased total open position to 29820
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 87.5, which was -105.95 lower than the previous day. The implied volatity was -, the open interest changed by 10080 which increased total open position to 38925
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 193.45, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 855 which increased total open position to 29280
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 190.05, which was -72.10 lower than the previous day. The implied volatity was -, the open interest changed by 4740 which increased total open position to 28575
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 262.15, which was 34.60 higher than the previous day. The implied volatity was -, the open interest changed by 3195 which increased total open position to 23865
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 227.55, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 4065 which increased total open position to 20820
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 235.85, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 16890
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 221.85, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 2730 which increased total open position to 15555
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 210, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13770
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 240.8, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 13365
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 256, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 2490 which increased total open position to 13050
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 234, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 10635
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 253.2, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by 9120 which increased total open position to 10875
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 223.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 1740
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 225.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 225.1, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 1875
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 255.4, which was -304.60 lower than the previous day. The implied volatity was -, the open interest changed by 1965 which increased total open position to 2070
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 560, which was -240.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 800, which was -586.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1386, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1386, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1386, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1386, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1386, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1386, which was 284.25 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1101.75, which was -1732.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 2834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 2834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 2834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 2834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 2834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 2834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 2834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 2834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2834.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 2834.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 52900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 546.9 | -246.50 | 22,98,690 | 3,03,420 | 3,11,100 |
| 17 Sept | 52188.65 | 793.4 | -22.60 | 11,235 | 2,400 | 7,710 |
| 16 Sept | 52153.15 | 816 | -291.70 | 10,365 | 2,820 | 5,475 |
| 13 Sept | 51938.05 | 1107.7 | -214.05 | 9,600 | 1,530 | 2,640 |
| 12 Sept | 51772.40 | 1321.75 | -220.30 | 1,755 | 390 | 1,110 |
| 11 Sept | 51010.00 | 1542.05 | -473.00 | 210 | -60 | 600 |
| 10 Sept | 51272.30 | 2015.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 2015.05 | 0.00 | 0 | -195 | 0 |
| 6 Sept | 50576.85 | 2015.05 | 653.10 | 315 | -195 | 660 |
| 5 Sept | 51473.05 | 1361.95 | 66.05 | 615 | 495 | 765 |
| 4 Sept | 51400.25 | 1295.9 | 0.00 | 0 | 15 | 0 |
| 3 Sept | 51689.10 | 1295.9 | -368.65 | 75 | 0 | 255 |
| 2 Sept | 51439.55 | 1664.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 1664.55 | 0.00 | 0 | 75 | 0 |
| 29 Aug | 51152.75 | 1664.55 | 127.20 | 225 | 60 | 240 |
| 28 Aug | 51143.85 | 1537.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 1537.35 | -62.40 | 15 | 0 | 180 |
| 26 Aug | 51148.10 | 1599.75 | -158.85 | 45 | 30 | 180 |
| 23 Aug | 50933.45 | 1758.6 | 30.50 | 75 | 0 | 75 |
| 22 Aug | 50985.70 | 1728.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 1728.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 1728.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 1728.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 1728.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 1728.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 1728.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 1728.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 1728.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 1728.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 1728.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 1728.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 1728.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 1728.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 1728.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 1728.1 | 0.00 | 75 | 0 | 75 |
| 30 Jul | 51499.30 | 1728.1 | 0.00 | 75 | 0 | 75 |
| 29 Jul | 51406.25 | 1728.1 | 0.00 | 75 | 0 | 75 |
| 26 Jul | 51295.95 | 1728.1 | 0.00 | 75 | 0 | 75 |
| 25 Jul | 50888.75 | 1728.1 | 0.00 | 75 | 75 | 75 |
| 24 Jul | 51317.00 | 1728.1 | 453.10 | 75 | 0 | 0 |
| 23 Jul | 51778.30 | 1275 | 0.00 | 0 | 15 | 0 |
| 22 Jul | 52280.40 | 1275 | 0.00 | 0 | 15 | 0 |
| 19 Jul | 52265.60 | 1275 | 0.00 | 0 | 15 | 0 |
| 18 Jul | 52620.70 | 1275 | 0.00 | 0 | 15 | 0 |
| 16 Jul | 52396.80 | 1275 | 0.00 | 0 | 15 | 0 |
| 15 Jul | 52455.90 | 1275 | 0.00 | 0 | 15 | 0 |
| 12 Jul | 52278.90 | 1275 | 0.00 | 0 | 15 | 0 |
| 11 Jul | 52270.65 | 1275 | 0.00 | 0 | 15 | 0 |
| 10 Jul | 52189.30 | 1275 | 0.00 | 0 | 15 | 0 |
| 9 Jul | 52568.80 | 1275 | 0.00 | 0 | 15 | 0 |
| 8 Jul | 52425.80 | 1275 | 0.00 | 0 | 15 | 0 |
| 5 Jul | 52660.35 | 1275 | 0.00 | 0 | 15 | 0 |
| 4 Jul | 53103.70 | 1275 | -632.00 | 75 | 15 | 15 |
| 3 Jul | 53089.25 | 1907 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 1907 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 1907 | 0 | 0 | 0 | |
For Nifty Bank - strike price 52900 expiring on 25SEP2024
Delta for 52900 PE is -
Historical price for 52900 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 546.9, which was -246.50 lower than the previous day. The implied volatity was -, the open interest changed by 303420 which increased total open position to 311100
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 793.4, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7710
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 816, which was -291.70 lower than the previous day. The implied volatity was -, the open interest changed by 2820 which increased total open position to 5475
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1107.7, which was -214.05 lower than the previous day. The implied volatity was -, the open interest changed by 1530 which increased total open position to 2640
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1321.75, which was -220.30 lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 1110
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1542.05, which was -473.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 600
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 2015.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2015.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2015.05, which was 653.10 higher than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 660
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1361.95, which was 66.05 higher than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 765
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1295.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1295.9, which was -368.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1664.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1664.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 1664.55, which was 127.20 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 240
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 1537.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 1537.35, which was -62.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 1599.75, which was -158.85 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 180
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 1758.6, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1728.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1728.1, which was 453.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1275, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1275, which was -632.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1907, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1907, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1907, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0