BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 01:34 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 52900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.09
Theta: -35.76
Gamma: 0.00006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 55908.35 | 3175 | -289.5999999999999 | 36.01 | 3 | -1 | 686 | |||||||||
| 23 Apr | 56305.00 | 3454.15 | -783.3499999999999 | 26.12 | 28 | -21 | 687 | |||||||||
| 22 Apr | 57124.45 | 4225 | 106.05000000000018 | 29.64 | 13 | -8 | 709 | |||||||||
| 21 Apr | 57371.45 | 4118.95 | 322.7999999999997 | 31.33 | 5 | -3 | 718 | |||||||||
| 20 Apr | 56582.35 | 3796.15 | -41.69999999999982 | 20.07 | 27 | -6 | 720 | |||||||||
| 17 Apr | 56565.70 | 3837.85 | 425.3499999999999 | 24.72 | 18 | -1 | 726 | |||||||||
| 16 Apr | 56086.40 | 3375 | -285.5 | 26.12 | 182 | -147 | 728 | |||||||||
| 15 Apr | 56301.95 | 3660.5 | 511.5500000000002 | 26.31 | 29 | -9 | 876 | |||||||||
| 13 Apr | 55605.05 | 3130.05 | -323.5499999999997 | 28.1 | 82 | -16 | 895 | |||||||||
| 10 Apr | 55912.75 | 3453.6 | 815.75 | 26.53 | 29 | -2 | 913 | |||||||||
| 9 Apr | 54821.70 | 2637.85 | -657.1500000000001 | 26.56 | 92 | -27 | 914 | |||||||||
| 8 Apr | 55703.90 | 3330.35 | 1874.6 | 22.05 | 1,122 | -676 | 944 | |||||||||
| 7 Apr | 52716.25 | 1456.4 | -74.25 | 27.76 | 5,330 | 327 | 1,614 | |||||||||
| 6 Apr | 52609.10 | 1505.55 | 393.35 | 29.21 | 4,817 | 318 | 1,035 | |||||||||
| 2 Apr | 51548.75 | 1097.25 | 20.4 | 27.61 | 1,899 | 243 | 713 | |||||||||
| 1 Apr | 51448.65 | 1078.85 | 204.75 | 27.06 | 1,844 | 103 | 472 | |||||||||
| 30 Mar | 50275.35 | 925 | -726.95 | 30.67 | 439 | -18 | 361 | |||||||||
| 27 Mar | 52274.60 | 1636 | -789.3 | 27.14 | 932 | 299 | 391 | |||||||||
| 25 Mar | 53708.10 | 2460.3 | 540.65 | 27.13 | 84 | -17 | 93 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 52605.65 | 1974.5 | 446.45 | 27.63 | 349 | -9 | 109 | |||||||||
| 23 Mar | 51437.75 | 1495 | -1144.6 | 29.69 | 206 | 108 | 117 | |||||||||
| 20 Mar | 53427.05 | 2639.6 | -673.45 | 29.47 | 6 | 5 | 9 | |||||||||
| 19 Mar | 53451.00 | 3313.05 | -406.1 | - | 2 | 0 | 4 | |||||||||
| 18 Mar | 55326.05 | 3313.05 | -406.1 | 17.81 | 2 | 1 | 4 | |||||||||
| 17 Mar | 54876.00 | 3719.15 | -3484.85 | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 54413.40 | 3719.15 | -3484.85 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 53757.85 | 3719.15 | -3484.85 | - | 0 | 0 | 3 | |||||||||
| 12 Mar | 55100.95 | 3719.15 | -3484.85 | 25.05 | 3 | 0 | 0 | |||||||||
| 11 Mar | 55735.75 | 7204 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 7204 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 7204 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 52900 expiring on 28APR2026
Delta for 52900 CE is 0.93
Historical price for 52900 CE is as follows
On 24 Apr BANKNIFTY was trading at 55908.35. The strike last trading price was 3175, which was -289.5999999999999 lower than the previous day. The implied volatity was 36.01, the open interest changed by -1 which decreased total open position to 686
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 3454.15, which was -783.3499999999999 lower than the previous day. The implied volatity was 26.12, the open interest changed by -21 which decreased total open position to 687
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 4225, which was 106.05000000000018 higher than the previous day. The implied volatity was 29.64, the open interest changed by -8 which decreased total open position to 709
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 4118.95, which was 322.7999999999997 higher than the previous day. The implied volatity was 31.33, the open interest changed by -3 which decreased total open position to 718
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 3796.15, which was -41.69999999999982 lower than the previous day. The implied volatity was 20.07, the open interest changed by -6 which decreased total open position to 720
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 3837.85, which was 425.3499999999999 higher than the previous day. The implied volatity was 24.72, the open interest changed by -1 which decreased total open position to 726
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 3375, which was -285.5 lower than the previous day. The implied volatity was 26.12, the open interest changed by -147 which decreased total open position to 728
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 3660.5, which was 511.5500000000002 higher than the previous day. The implied volatity was 26.31, the open interest changed by -9 which decreased total open position to 876
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 3130.05, which was -323.5499999999997 lower than the previous day. The implied volatity was 28.1, the open interest changed by -16 which decreased total open position to 895
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 3453.6, which was 815.75 higher than the previous day. The implied volatity was 26.53, the open interest changed by -2 which decreased total open position to 913
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2637.85, which was -657.1500000000001 lower than the previous day. The implied volatity was 26.56, the open interest changed by -27 which decreased total open position to 914
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 3330.35, which was 1874.6 higher than the previous day. The implied volatity was 22.05, the open interest changed by -676 which decreased total open position to 944
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1456.4, which was -74.25 lower than the previous day. The implied volatity was 27.76, the open interest changed by 327 which increased total open position to 1614
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1505.55, which was 393.35 higher than the previous day. The implied volatity was 29.21, the open interest changed by 318 which increased total open position to 1035
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1097.25, which was 20.4 higher than the previous day. The implied volatity was 27.61, the open interest changed by 243 which increased total open position to 713
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1078.85, which was 204.75 higher than the previous day. The implied volatity was 27.06, the open interest changed by 103 which increased total open position to 472
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 925, which was -726.95 lower than the previous day. The implied volatity was 30.67, the open interest changed by -18 which decreased total open position to 361
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1636, which was -789.3 lower than the previous day. The implied volatity was 27.14, the open interest changed by 299 which increased total open position to 391
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2460.3, which was 540.65 higher than the previous day. The implied volatity was 27.13, the open interest changed by -17 which decreased total open position to 93
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1974.5, which was 446.45 higher than the previous day. The implied volatity was 27.63, the open interest changed by -9 which decreased total open position to 109
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 1495, which was -1144.6 lower than the previous day. The implied volatity was 29.69, the open interest changed by 108 which increased total open position to 117
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2639.6, which was -673.45 lower than the previous day. The implied volatity was 29.47, the open interest changed by 5 which increased total open position to 9
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 3313.05, which was -406.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 3313.05, which was -406.1 lower than the previous day. The implied volatity was 17.81, the open interest changed by 1 which increased total open position to 4
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 3719.15, which was -3484.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 3719.15, which was -3484.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 3719.15, which was -3484.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 3719.15, which was -3484.85 lower than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 7204, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 7204, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 7204, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 52900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -1.92
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 55908.35 | 13.15 | -3.200000000000001 | 25.6 | 5,798 | -211 | 892 |
| 23 Apr | 56305.00 | 13.95 | -4.25 | 25.94 | 2,777 | 445 | 1,105 |
| 22 Apr | 57124.45 | 16.65 | -14.3 | 29.07 | 3,591 | -92 | 665 |
| 21 Apr | 57371.45 | 32.4 | -50.85 | 31.52 | 1,782 | -327 | 748 |
| 20 Apr | 56582.35 | 88.85 | 18.64999999999999 | 31.44 | 2,711 | 124 | 1,073 |
| 17 Apr | 56565.70 | 68.4 | -77.1 | 25.89 | 2,058 | 175 | 971 |
| 16 Apr | 56086.40 | 152.95 | -11.300000000000011 | 27.04 | 1,497 | -162 | 797 |
| 15 Apr | 56301.95 | 164.75 | -181.39999999999998 | 27.84 | 2,135 | 53 | 965 |
| 13 Apr | 55605.05 | 342.35 | 74.10000000000002 | 29.07 | 2,604 | -209 | 880 |
| 10 Apr | 55912.75 | 269.65 | -222.15000000000003 | 26.27 | 1,709 | 53 | 1,088 |
| 9 Apr | 54821.70 | 489.35 | 160.8 | 25.64 | 2,773 | 193 | 1,035 |
| 8 Apr | 55703.90 | 314.85 | -1153.35 | 26.49 | 4,064 | -201 | 843 |
| 7 Apr | 52716.25 | 1519.35 | -7.8 | 31.29 | 2,572 | 283 | 997 |
| 6 Apr | 52609.10 | 1566.15 | -557.95 | 30.45 | 959 | 227 | 633 |
| 2 Apr | 51548.75 | 2137.2 | -34.05 | 29.09 | 46 | 16 | 407 |
| 1 Apr | 51448.65 | 2171 | -844.2 | 28.9 | 306 | 80 | 391 |
| 30 Mar | 50275.35 | 2946.5 | 989.2 | 29.59 | 266 | -119 | 311 |
| 27 Mar | 52274.60 | 1999.2 | 737.6 | 31.6 | 1,815 | 204 | 429 |
| 25 Mar | 53708.10 | 1310.15 | -426.7 | 29.08 | 385 | -25 | 218 |
| 24 Mar | 52605.65 | 1692.5 | -885.55 | 28.67 | 358 | 119 | 243 |
| 23 Mar | 51437.75 | 2582.1 | 2493.65 | 31.94 | 417 | 123 | 123 |
| 20 Mar | 53427.05 | 88.45 | 0 | 1.53 | 0 | 0 | 0 |
| 19 Mar | 53451.00 | 88.45 | 0 | 1.82 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 88.45 | 0 | 3.69 | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 88.45 | 0 | 3.11 | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 88.45 | 0 | 2.45 | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 88.45 | 0 | 1.92 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 88.45 | 0 | 3.35 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 88.45 | 0 | 3.9 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 88.45 | 0 | 5.23 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 88.45 | 0 | 4.2 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 52900 expiring on 28APR2026
Delta for 52900 PE is -0.02
Historical price for 52900 PE is as follows
On 24 Apr BANKNIFTY was trading at 55908.35. The strike last trading price was 13.15, which was -3.200000000000001 lower than the previous day. The implied volatity was 25.6, the open interest changed by -211 which decreased total open position to 892
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 13.95, which was -4.25 lower than the previous day. The implied volatity was 25.94, the open interest changed by 445 which increased total open position to 1105
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 16.65, which was -14.3 lower than the previous day. The implied volatity was 29.07, the open interest changed by -92 which decreased total open position to 665
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 32.4, which was -50.85 lower than the previous day. The implied volatity was 31.52, the open interest changed by -327 which decreased total open position to 748
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 88.85, which was 18.64999999999999 higher than the previous day. The implied volatity was 31.44, the open interest changed by 124 which increased total open position to 1073
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 68.4, which was -77.1 lower than the previous day. The implied volatity was 25.89, the open interest changed by 175 which increased total open position to 971
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 152.95, which was -11.300000000000011 lower than the previous day. The implied volatity was 27.04, the open interest changed by -162 which decreased total open position to 797
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 164.75, which was -181.39999999999998 lower than the previous day. The implied volatity was 27.84, the open interest changed by 53 which increased total open position to 965
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 342.35, which was 74.10000000000002 higher than the previous day. The implied volatity was 29.07, the open interest changed by -209 which decreased total open position to 880
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 269.65, which was -222.15000000000003 lower than the previous day. The implied volatity was 26.27, the open interest changed by 53 which increased total open position to 1088
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 489.35, which was 160.8 higher than the previous day. The implied volatity was 25.64, the open interest changed by 193 which increased total open position to 1035
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 314.85, which was -1153.35 lower than the previous day. The implied volatity was 26.49, the open interest changed by -201 which decreased total open position to 843
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1519.35, which was -7.8 lower than the previous day. The implied volatity was 31.29, the open interest changed by 283 which increased total open position to 997
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1566.15, which was -557.95 lower than the previous day. The implied volatity was 30.45, the open interest changed by 227 which increased total open position to 633
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 2137.2, which was -34.05 lower than the previous day. The implied volatity was 29.09, the open interest changed by 16 which increased total open position to 407
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 2171, which was -844.2 lower than the previous day. The implied volatity was 28.9, the open interest changed by 80 which increased total open position to 391
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2946.5, which was 989.2 higher than the previous day. The implied volatity was 29.59, the open interest changed by -119 which decreased total open position to 311
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1999.2, which was 737.6 higher than the previous day. The implied volatity was 31.6, the open interest changed by 204 which increased total open position to 429
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1310.15, which was -426.7 lower than the previous day. The implied volatity was 29.08, the open interest changed by -25 which decreased total open position to 218
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1692.5, which was -885.55 lower than the previous day. The implied volatity was 28.67, the open interest changed by 119 which increased total open position to 243
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2582.1, which was 2493.65 higher than the previous day. The implied volatity was 31.94, the open interest changed by 123 which increased total open position to 123
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
