BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 52900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 10 | -3.20 | 71,67,345 | -6,825 | 4,54,065 | ||||
| 5 Sept | 51473.05 | 13.2 | -5.20 | 40,95,600 | 1,09,560 | 4,76,850 | ||||
| 4 Sept | 51400.25 | 18.4 | -30.20 | 10,18,710 | 3,01,155 | 3,46,740 | ||||
| 3 Sept | 51689.10 | 48.6 | 10.45 | 2,74,605 | 23,520 | 46,140 | ||||
| 2 Sept | 51439.55 | 38.15 | -12.20 | 1,37,685 | 17,415 | 24,360 | ||||
| 30 Aug | 51351.00 | 50.35 | -1.80 | 18,300 | 3,540 | 7,110 | ||||
| 29 Aug | 51152.75 | 52.15 | -16.70 | 5,490 | 3,480 | 3,615 | ||||
|
|
||||||||||
| 28 Aug | 51143.85 | 68.85 | -417.25 | 180 | 60 | 60 | ||||
| 27 Aug | 51278.75 | 486.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 486.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 486.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 486.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 486.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 486.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 486.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 486.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 486.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 486.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 486.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 486.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 486.1 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 52900 expiring on 11SEP2024
Delta for 52900 CE is -
Historical price for 52900 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 10, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -6825 which decreased total open position to 454065
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 13.2, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 109560 which increased total open position to 476850
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 18.4, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by 301155 which increased total open position to 346740
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 48.6, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 23520 which increased total open position to 46140
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 38.15, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 17415 which increased total open position to 24360
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 50.35, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3540 which increased total open position to 7110
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 52.15, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 3480 which increased total open position to 3615
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 68.85, which was -417.25 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 486.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 486.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 486.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 486.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 486.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 486.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 486.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 486.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 486.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 486.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 486.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 486.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 486.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 52900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 2053.2 | 687.65 | 1,125 | 135 | 855 |
| 5 Sept | 51473.05 | 1365.55 | -74.45 | 2,280 | 705 | 720 |
| 4 Sept | 51400.25 | 1440 | -1460.15 | 15 | 0 | 0 |
| 3 Sept | 51689.10 | 2900.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 2900.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 2900.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 2900.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 2900.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 2900.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 2900.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 2900.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 2900.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 2900.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 2900.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 2900.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 2900.15 | 2900.15 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 52900 expiring on 11SEP2024
Delta for 52900 PE is -
Historical price for 52900 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2053.2, which was 687.65 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 855
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1365.55, which was -74.45 lower than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 720
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1440, which was -1460.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2900.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2900.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2900.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2900.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2900.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2900.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2900.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2900.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2900.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2900.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2900.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2900.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2900.15, which was 2900.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0