BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 52800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 55.70
Theta: -15.79
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 439.5 | -2.25 | 13.99 | 56,549 | 6,949 | 11,596 | |||
| 24 Dec | 51233.00 | 441.75 | -55.60 | 13.01 | 9,114 | 1,846 | 4,553 | |||
| 23 Dec | 51317.60 | 497.35 | 36.80 | 13.64 | 3,437 | 105 | 2,716 | |||
| 20 Dec | 50759.20 | 460.55 | -364.45 | 14.64 | 3,412 | 740 | 2,584 | |||
| 19 Dec | 51575.70 | 825 | -234.30 | 15.83 | 2,774 | 74 | 1,833 | |||
| 18 Dec | 52139.55 | 1059.3 | -348.80 | 14.93 | 3,898 | 705 | 1,764 | |||
| 17 Dec | 52834.80 | 1408.1 | -434.20 | 15.01 | 1,709 | 417 | 1,054 | |||
| 16 Dec | 53581.35 | 1842.3 | 22.20 | 14.37 | 68 | -53 | 639 | |||
| 13 Dec | 53583.80 | 1820.1 | 48.20 | 11.51 | 1,791 | 195 | 671 | |||
| 12 Dec | 53216.45 | 1771.9 | -52.05 | 14.81 | 1 | 0 | 475 | |||
| 11 Dec | 53391.35 | 1823.95 | -26.05 | 13.64 | 56 | 0 | 475 | |||
| 10 Dec | 53577.70 | 1850 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 9 Dec | 53407.75 | 1850 | -87.80 | 13.17 | 6 | -4 | 474 | |||
| 6 Dec | 53509.50 | 1937.8 | -32.20 | 12.89 | 104 | -34 | 480 | |||
| 5 Dec | 53603.55 | 1970 | 184.00 | 11.89 | 135 | 0 | 513 | |||
| 4 Dec | 53266.90 | 1786 | 347.25 | 12.80 | 1,106 | 133 | 514 | |||
| 3 Dec | 52695.75 | 1438.75 | 263.35 | 12.91 | 504 | -34 | 383 | |||
| 2 Dec | 52109.00 | 1175.4 | 23.85 | 13.26 | 207 | 76 | 414 | |||
| 29 Nov | 52055.60 | 1151.55 | -6.85 | 12.99 | 148 | 11 | 335 | |||
| 28 Nov | 51906.85 | 1158.4 | -101.45 | 13.19 | 312 | 65 | 324 | |||
| 27 Nov | 52301.80 | 1259.85 | 32.85 | 12.14 | 663 | 245 | 263 | |||
| 26 Nov | 52191.50 | 1227 | -23.00 | 12.34 | 22 | 9 | 19 | |||
| 25 Nov | 52207.50 | 1250 | 709.50 | 12.29 | 2 | 0 | 10 | |||
| 22 Nov | 51135.40 | 540.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 540.5 | -430.55 | 12.28 | 10 | 0 | 10 | |||
| 19 Nov | 50626.50 | 971.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 971.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 971.05 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 13 Nov | 50088.35 | 971.05 | -1140.50 | 16.87 | 11 | 10 | 10 | |||
| 12 Nov | 51157.80 | 2111.55 | 0.00 | 0.57 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 2111.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 2111.55 | 0.00 | 0.11 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 51916.50 | 2111.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 2111.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 2111.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 2111.55 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2111.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 2111.55 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52800 expiring on 29JAN2025
Delta for 52800 CE is 0.32
Historical price for 52800 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 439.5, which was -2.25 lower than the previous day. The implied volatity was 13.99, the open interest changed by 6949 which increased total open position to 11596
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 441.75, which was -55.60 lower than the previous day. The implied volatity was 13.01, the open interest changed by 1846 which increased total open position to 4553
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 497.35, which was 36.80 higher than the previous day. The implied volatity was 13.64, the open interest changed by 105 which increased total open position to 2716
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 460.55, which was -364.45 lower than the previous day. The implied volatity was 14.64, the open interest changed by 740 which increased total open position to 2584
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 825, which was -234.30 lower than the previous day. The implied volatity was 15.83, the open interest changed by 74 which increased total open position to 1833
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1059.3, which was -348.80 lower than the previous day. The implied volatity was 14.93, the open interest changed by 705 which increased total open position to 1764
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1408.1, which was -434.20 lower than the previous day. The implied volatity was 15.01, the open interest changed by 417 which increased total open position to 1054
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1842.3, which was 22.20 higher than the previous day. The implied volatity was 14.37, the open interest changed by -53 which decreased total open position to 639
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1820.1, which was 48.20 higher than the previous day. The implied volatity was 11.51, the open interest changed by 195 which increased total open position to 671
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1771.9, which was -52.05 lower than the previous day. The implied volatity was 14.81, the open interest changed by 0 which decreased total open position to 475
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1823.95, which was -26.05 lower than the previous day. The implied volatity was 13.64, the open interest changed by 0 which decreased total open position to 475
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1850, which was -87.80 lower than the previous day. The implied volatity was 13.17, the open interest changed by -4 which decreased total open position to 474
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1937.8, which was -32.20 lower than the previous day. The implied volatity was 12.89, the open interest changed by -34 which decreased total open position to 480
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1970, which was 184.00 higher than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 513
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1786, which was 347.25 higher than the previous day. The implied volatity was 12.80, the open interest changed by 133 which increased total open position to 514
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1438.75, which was 263.35 higher than the previous day. The implied volatity was 12.91, the open interest changed by -34 which decreased total open position to 383
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1175.4, which was 23.85 higher than the previous day. The implied volatity was 13.26, the open interest changed by 76 which increased total open position to 414
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1151.55, which was -6.85 lower than the previous day. The implied volatity was 12.99, the open interest changed by 11 which increased total open position to 335
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1158.4, which was -101.45 lower than the previous day. The implied volatity was 13.19, the open interest changed by 65 which increased total open position to 324
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1259.85, which was 32.85 higher than the previous day. The implied volatity was 12.14, the open interest changed by 245 which increased total open position to 263
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1227, which was -23.00 lower than the previous day. The implied volatity was 12.34, the open interest changed by 9 which increased total open position to 19
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1250, which was 709.50 higher than the previous day. The implied volatity was 12.29, the open interest changed by 0 which decreased total open position to 10
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 540.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 540.5, which was -430.55 lower than the previous day. The implied volatity was 12.28, the open interest changed by 0 which decreased total open position to 10
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 971.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 971.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 971.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 971.05, which was -1140.50 lower than the previous day. The implied volatity was 16.87, the open interest changed by 10 which increased total open position to 10
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2111.55, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2111.55, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2111.55, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2111.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 52800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 57.30
Theta: -3.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 1647.75 | 186.70 | 15.95 | 3,368 | 265 | 2,389 |
| 24 Dec | 51233.00 | 1461.05 | -68.05 | 13.62 | 1,420 | 467 | 2,172 |
| 23 Dec | 51317.60 | 1529.1 | -423.10 | 14.82 | 776 | 61 | 1,760 |
| 20 Dec | 50759.20 | 1952.2 | 565.35 | 16.84 | 791 | -2 | 1,698 |
| 19 Dec | 51575.70 | 1386.85 | 277.95 | 15.28 | 1,044 | -377 | 1,701 |
| 18 Dec | 52139.55 | 1108.9 | 270.45 | 15.77 | 3,777 | 524 | 2,079 |
| 17 Dec | 52834.80 | 838.45 | 236.70 | 15.52 | 2,399 | 237 | 1,549 |
| 16 Dec | 53581.35 | 601.75 | 6.80 | 15.63 | 883 | 253 | 1,313 |
| 13 Dec | 53583.80 | 594.95 | -113.40 | 15.87 | 2,912 | 96 | 1,080 |
| 12 Dec | 53216.45 | 708.35 | 19.30 | 15.53 | 297 | 96 | 979 |
| 11 Dec | 53391.35 | 689.05 | 16.65 | 15.96 | 523 | 59 | 882 |
| 10 Dec | 53577.70 | 672.4 | -61.55 | 16.62 | 244 | -86 | 823 |
| 9 Dec | 53407.75 | 733.95 | 47.95 | 16.53 | 343 | -33 | 912 |
| 6 Dec | 53509.50 | 686 | -14.70 | 15.93 | 1,149 | 155 | 945 |
| 5 Dec | 53603.55 | 700.7 | -103.25 | 16.52 | 1,052 | -320 | 821 |
| 4 Dec | 53266.90 | 803.95 | -213.75 | 16.21 | 1,093 | 258 | 1,157 |
| 3 Dec | 52695.75 | 1017.7 | -233.65 | 16.12 | 1,250 | 393 | 897 |
| 2 Dec | 52109.00 | 1251.35 | 5.75 | 16.02 | 286 | 141 | 508 |
| 29 Nov | 52055.60 | 1245.6 | -11.80 | 15.27 | 297 | 232 | 366 |
| 28 Nov | 51906.85 | 1257.4 | -897.00 | 15.09 | 253 | 135 | 135 |
| 27 Nov | 52301.80 | 2154.4 | 0.00 | 0.47 | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 2154.4 | 0.00 | 0.34 | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 2154.4 | 0.00 | 0.38 | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 2154.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 2154.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 2154.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 2154.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 2154.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 2154.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 2154.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 2154.4 | 0.00 | 0.16 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 2154.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 2154.4 | 0.00 | 0.28 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 2154.4 | 0.00 | 0.75 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 2154.4 | 0.00 | 0.49 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 2154.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 2154.4 | 0.00 | 0.22 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 2154.40 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 52800 expiring on 29JAN2025
Delta for 52800 PE is -0.66
Historical price for 52800 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1647.75, which was 186.70 higher than the previous day. The implied volatity was 15.95, the open interest changed by 265 which increased total open position to 2389
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1461.05, which was -68.05 lower than the previous day. The implied volatity was 13.62, the open interest changed by 467 which increased total open position to 2172
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1529.1, which was -423.10 lower than the previous day. The implied volatity was 14.82, the open interest changed by 61 which increased total open position to 1760
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1952.2, which was 565.35 higher than the previous day. The implied volatity was 16.84, the open interest changed by -2 which decreased total open position to 1698
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1386.85, which was 277.95 higher than the previous day. The implied volatity was 15.28, the open interest changed by -377 which decreased total open position to 1701
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1108.9, which was 270.45 higher than the previous day. The implied volatity was 15.77, the open interest changed by 524 which increased total open position to 2079
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 838.45, which was 236.70 higher than the previous day. The implied volatity was 15.52, the open interest changed by 237 which increased total open position to 1549
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 601.75, which was 6.80 higher than the previous day. The implied volatity was 15.63, the open interest changed by 253 which increased total open position to 1313
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 594.95, which was -113.40 lower than the previous day. The implied volatity was 15.87, the open interest changed by 96 which increased total open position to 1080
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 708.35, which was 19.30 higher than the previous day. The implied volatity was 15.53, the open interest changed by 96 which increased total open position to 979
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 689.05, which was 16.65 higher than the previous day. The implied volatity was 15.96, the open interest changed by 59 which increased total open position to 882
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 672.4, which was -61.55 lower than the previous day. The implied volatity was 16.62, the open interest changed by -86 which decreased total open position to 823
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 733.95, which was 47.95 higher than the previous day. The implied volatity was 16.53, the open interest changed by -33 which decreased total open position to 912
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 686, which was -14.70 lower than the previous day. The implied volatity was 15.93, the open interest changed by 155 which increased total open position to 945
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 700.7, which was -103.25 lower than the previous day. The implied volatity was 16.52, the open interest changed by -320 which decreased total open position to 821
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 803.95, which was -213.75 lower than the previous day. The implied volatity was 16.21, the open interest changed by 258 which increased total open position to 1157
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1017.7, which was -233.65 lower than the previous day. The implied volatity was 16.12, the open interest changed by 393 which increased total open position to 897
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1251.35, which was 5.75 higher than the previous day. The implied volatity was 16.02, the open interest changed by 141 which increased total open position to 508
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1245.6, which was -11.80 lower than the previous day. The implied volatity was 15.27, the open interest changed by 232 which increased total open position to 366
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1257.4, which was -897.00 lower than the previous day. The implied volatity was 15.09, the open interest changed by 135 which increased total open position to 135
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2154.4, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2154.40, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
