BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 52800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 404.05 | 193.50 | 58,70,685 | 6,64,995 | 8,15,490 | ||||
| 17 Sept | 52188.65 | 210.55 | -6.45 | 3,45,735 | 19,275 | 1,49,955 | ||||
| 16 Sept | 52153.15 | 217 | 69.00 | 3,67,395 | 58,830 | 1,30,800 | ||||
| 13 Sept | 51938.05 | 148 | 18.85 | 2,94,345 | -810 | 72,285 | ||||
| 12 Sept | 51772.40 | 129.15 | 56.65 | 2,24,025 | 29,520 | 73,785 | ||||
| 11 Sept | 51010.00 | 72.5 | -21.50 | 1,06,350 | 7,110 | 46,095 | ||||
| 10 Sept | 51272.30 | 94 | -30.65 | 49,290 | -120 | 39,165 | ||||
| 9 Sept | 51117.80 | 124.65 | 30.15 | 1,18,350 | -8,145 | 41,955 | ||||
| 6 Sept | 50576.85 | 94.5 | -122.45 | 1,87,995 | 19,920 | 57,210 | ||||
| 5 Sept | 51473.05 | 216.95 | -4.10 | 32,295 | -30 | 37,065 | ||||
| 4 Sept | 51400.25 | 221.05 | -59.80 | 46,830 | 6,705 | 37,230 | ||||
| 3 Sept | 51689.10 | 280.85 | 34.70 | 56,625 | 5,760 | 31,785 | ||||
| 2 Sept | 51439.55 | 246.15 | -24.15 | 34,815 | 7,470 | 25,980 | ||||
| 30 Aug | 51351.00 | 270.3 | 24.50 | 14,865 | 435 | 18,360 | ||||
| 29 Aug | 51152.75 | 245.8 | 13.80 | 42,960 | 2,820 | 18,285 | ||||
| 28 Aug | 51143.85 | 232 | -30.15 | 13,800 | 2,640 | 15,645 | ||||
| 27 Aug | 51278.75 | 262.15 | 11.55 | 10,560 | -150 | 13,560 | ||||
| 26 Aug | 51148.10 | 250.6 | 4.10 | 10,605 | 2,370 | 13,725 | ||||
| 23 Aug | 50933.45 | 246.5 | -22.20 | 3,930 | 735 | 11,085 | ||||
| 22 Aug | 50985.70 | 268.7 | 24.70 | 4,335 | 1,650 | 10,380 | ||||
| 21 Aug | 50685.55 | 244 | -34.60 | 6,960 | 630 | 8,985 | ||||
| 20 Aug | 50803.15 | 278.6 | -442.45 | 12,390 | 7,590 | 8,520 | ||||
| 19 Aug | 50368.35 | 721.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 721.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 721.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 721.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 721.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 721.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 721.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 721.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 721.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 721.05 | 0.00 | 0 | -165 | 0 | ||||
| 2 Aug | 51350.15 | 721.05 | -130.90 | 225 | -150 | 945 | ||||
| 1 Aug | 51564.00 | 851.95 | -292.20 | 1,125 | 1,065 | 1,095 | ||||
| 31 Jul | 51553.40 | 1144.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 1144.15 | 0.00 | 0 | 30 | 30 | ||||
| 29 Jul | 51406.25 | 1144.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 1144.15 | 0.00 | 0 | 0 | 30 | ||||
| 25 Jul | 50888.75 | 1144.15 | 0.00 | 0 | 30 | 30 | ||||
| 24 Jul | 51317.00 | 1144.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 1144.15 | -1743.40 | 30 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 2887.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 2887.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 2887.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 2887.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 2887.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 2887.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 2887.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 52189.30 | 2887.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 2887.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 2887.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 2887.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 2887.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 2887.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 2887.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 2887.55 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 52800 expiring on 25SEP2024
Delta for 52800 CE is -
Historical price for 52800 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 404.05, which was 193.50 higher than the previous day. The implied volatity was -, the open interest changed by 664995 which increased total open position to 815490
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 210.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 19275 which increased total open position to 149955
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 217, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by 58830 which increased total open position to 130800
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 148, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by -810 which decreased total open position to 72285
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 129.15, which was 56.65 higher than the previous day. The implied volatity was -, the open interest changed by 29520 which increased total open position to 73785
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 72.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 7110 which increased total open position to 46095
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 94, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 39165
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 124.65, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by -8145 which decreased total open position to 41955
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 94.5, which was -122.45 lower than the previous day. The implied volatity was -, the open interest changed by 19920 which increased total open position to 57210
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 216.95, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 37065
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 221.05, which was -59.80 lower than the previous day. The implied volatity was -, the open interest changed by 6705 which increased total open position to 37230
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 280.85, which was 34.70 higher than the previous day. The implied volatity was -, the open interest changed by 5760 which increased total open position to 31785
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 246.15, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 7470 which increased total open position to 25980
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 270.3, which was 24.50 higher than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 18360
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 245.8, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 2820 which increased total open position to 18285
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 232, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 15645
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 262.15, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 13560
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 250.6, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 2370 which increased total open position to 13725
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 246.5, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by 735 which increased total open position to 11085
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 268.7, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 10380
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 244, which was -34.60 lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 8985
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 278.6, which was -442.45 lower than the previous day. The implied volatity was -, the open interest changed by 7590 which increased total open position to 8520
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 721.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 721.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 721.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 721.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 721.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 721.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 721.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 721.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 721.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 721.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 721.05, which was -130.90 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 945
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 851.95, which was -292.20 lower than the previous day. The implied volatity was -, the open interest changed by 1065 which increased total open position to 1095
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1144.15, which was -1743.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2887.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2887.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 2887.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 2887.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 2887.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 2887.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 2887.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 2887.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 2887.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 2887.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2887.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2887.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2887.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2887.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 2887.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 52800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 495.35 | -229.25 | 53,16,060 | 7,54,305 | 7,74,960 |
| 17 Sept | 52188.65 | 724.6 | -18.25 | 39,930 | 13,740 | 20,730 |
| 16 Sept | 52153.15 | 742.85 | -284.15 | 17,250 | 3,000 | 7,170 |
| 13 Sept | 51938.05 | 1027 | -492.75 | 7,500 | 2,850 | 4,155 |
| 12 Sept | 51772.40 | 1519.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 1519.75 | 0.00 | 0 | -105 | 0 |
| 10 Sept | 51272.30 | 1519.75 | -600.25 | 285 | -105 | 1,305 |
| 9 Sept | 51117.80 | 2120 | 0.00 | 0 | -165 | 0 |
| 6 Sept | 50576.85 | 2120 | 840.90 | 510 | -150 | 1,425 |
| 5 Sept | 51473.05 | 1279.1 | -133.90 | 345 | 90 | 1,350 |
| 4 Sept | 51400.25 | 1413 | 164.40 | 405 | 15 | 1,260 |
| 3 Sept | 51689.10 | 1248.6 | -139.05 | 1,095 | -135 | 1,020 |
| 2 Sept | 51439.55 | 1387.65 | -144.35 | 825 | 240 | 1,140 |
| 30 Aug | 51351.00 | 1532 | 0.00 | 0 | 450 | 0 |
| 29 Aug | 51152.75 | 1532 | -65.15 | 570 | 390 | 840 |
| 28 Aug | 51143.85 | 1597.15 | 64.15 | 240 | 180 | 435 |
| 27 Aug | 51278.75 | 1533 | -0.60 | 15 | 0 | 240 |
| 26 Aug | 51148.10 | 1533.6 | -147.55 | 240 | 180 | 225 |
| 23 Aug | 50933.45 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 1681.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 1681.15 | 0.00 | 0 | 0 | 45 |
| 30 Jul | 51499.30 | 1681.15 | 0.00 | 0 | 0 | 45 |
| 29 Jul | 51406.25 | 1681.15 | 0.00 | 0 | 0 | 45 |
| 26 Jul | 51295.95 | 1681.15 | 0.00 | 45 | 0 | 45 |
| 25 Jul | 50888.75 | 1681.15 | 0.00 | 45 | 30 | 45 |
| 24 Jul | 51317.00 | 1681.15 | -181.05 | 45 | 15 | 15 |
| 23 Jul | 51778.30 | 1862.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 1862.2 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 1862.2 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 1862.2 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 1862.2 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 1862.2 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 1862.2 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 1862.2 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 1862.2 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 1862.2 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 1862.2 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 1862.2 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 1862.2 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 1862.2 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 1862.2 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 1862.2 | 0 | 0 | 0 | |
For Nifty Bank - strike price 52800 expiring on 25SEP2024
Delta for 52800 PE is -
Historical price for 52800 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 495.35, which was -229.25 lower than the previous day. The implied volatity was -, the open interest changed by 754305 which increased total open position to 774960
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 724.6, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 13740 which increased total open position to 20730
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 742.85, which was -284.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7170
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1027, which was -492.75 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 4155
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1519.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1519.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1519.75, which was -600.25 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 1305
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 2120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2120, which was 840.90 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1425
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1279.1, which was -133.90 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 1350
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1413, which was 164.40 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1260
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1248.6, which was -139.05 lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 1020
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1387.65, which was -144.35 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 1140
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1532, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 1532, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 840
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 1597.15, which was 64.15 higher than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 435
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 1533, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 1533.6, which was -147.55 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 225
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 45
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1681.15, which was -181.05 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1862.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 1862.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 1862.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 1862.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 1862.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 1862.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 1862.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 1862.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 1862.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 1862.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 1862.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1862.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1862.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1862.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1862.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1862.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0