BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
17 Apr 2025 04:12 PM IST
| BANKNIFTY 24APR2025 52800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 11.20
Theta: -25.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 54290.20 | 1587.2 | 882.15 | 14.99 | 47,634 | -4,749 | 4,909 | |||
| 16 Apr | 53117.75 | 740.95 | 365.6 | 16.01 | 2,94,109 | 5,805 | 9,615 | |||
| 15 Apr | 52379.50 | 401.9 | 169.4 | 15.74 | 46,279 | 315 | 3,850 | |||
| 11 Apr | 51002.35 | 227.15 | 41.2 | 20.12 | 24,935 | -479 | 3,535 | |||
| 9 Apr | 50240.15 | 182.05 | -44.05 | 21.68 | 15,448 | 642 | 4,077 | |||
| 8 Apr | 50511.00 | 225.2 | 44.1 | 20.62 | 21,185 | -328 | 3,430 | |||
| 7 Apr | 49860.10 | 173.2 | -67.95 | 21.64 | 26,840 | -392 | 3,787 | |||
| 4 Apr | 51502.70 | 255.7 | -55.6 | 13.03 | 36,496 | 1,033 | 4,290 | |||
| 3 Apr | 51597.35 | 315 | 53.25 | 13.59 | 30,300 | -854 | 3,353 | |||
| 2 Apr | 51348.05 | 276.65 | 89.25 | 13.66 | 21,319 | 606 | 4,274 | |||
| 1 Apr | 50827.50 | 188.5 | -150.4 | 14.09 | 28,157 | -478 | 3,728 | |||
| 28 Mar | 51564.85 | 337.4 | -61.5 | 12.19 | 43,453 | 2,586 | 4,206 | |||
| 27 Mar | 51575.85 | 410.9 | 94.7 | 13.35 | 3,429 | 422 | 1,635 | |||
| 26 Mar | 51209.00 | 320.3 | -127.65 | 13.36 | 1,444 | 203 | 1,206 | |||
| 25 Mar | 51607.95 | 422.25 | -56.65 | 13.32 | 1,702 | 126 | 1,008 | |||
| 24 Mar | 51704.95 | 510 | 355.8 | 12.67 | 3,043 | 610 | 883 | |||
| 21 Mar | 50593.55 | 157.6 | 57.8 | 11.37 | 473 | 135 | 271 | |||
| 20 Mar | 50062.85 | 98.3 | 6.05 | 11.81 | 239 | 59 | 137 | |||
| 19 Mar | 49702.60 | 93.4 | 50.6 | 12.41 | 155 | 49 | 73 | |||
| 18 Mar | 49314.50 | 42.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 42.8 | -7.2 | 14.22 | 4 | 0 | 24 | |||
| 13 Mar | 48060.40 | 50 | 0 | 14.78 | 10 | -2 | 23 | |||
| 12 Mar | 48056.65 | 50 | -13 | 14.45 | 4 | 0 | 27 | |||
| 11 Mar | 47853.95 | 63 | -38.85 | 15.47 | 4 | 1 | 27 | |||
| 10 Mar | 48216.80 | 101.85 | 0 | 0.00 | 0 | 2 | 0 | |||
| 7 Mar | 48497.50 | 101.85 | 4.85 | 14.57 | 2 | 1 | 25 | |||
| 6 Mar | 48627.70 | 97 | 1 | 13.65 | 3 | 0 | 24 | |||
| 5 Mar | 48489.95 | 96 | 6 | 13.81 | 12 | 2 | 25 | |||
| 4 Mar | 48245.20 | 90 | -2.2 | 14.05 | 12 | 5 | 21 | |||
| 3 Mar | 48114.30 | 90 | -78 | 14.29 | 11 | 2 | 13 | |||
| 28 Feb | 48344.70 | 168 | -12 | 15.86 | 2 | 1 | 11 | |||
| 27 Feb | 48743.80 | 180 | 0 | 14.78 | 1 | 0 | 10 | |||
| 25 Feb | 48608.35 | 180 | -21 | 14.62 | 1 | 0 | 9 | |||
| 24 Feb | 48651.95 | 201 | -224.2 | 14.72 | 1 | 0 | 8 | |||
|
|
||||||||||
| 21 Feb | 48981.20 | 425.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 425.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 425.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 425.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 425.2 | 0 | 0.00 | 0 | 2 | 0 | |||
| 14 Feb | 49099.45 | 425.2 | -19.95 | 15.88 | 2 | 0 | 6 | |||
| 13 Feb | 49359.85 | 445.15 | 0 | 0.00 | 0 | 6 | 0 | |||
| 12 Feb | 49479.45 | 445.15 | -477.2 | 14.21 | 6 | 2 | 2 | |||
| 11 Feb | 49403.40 | 922.35 | 0 | 2.41 | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 922.35 | 0 | 1.77 | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 922.35 | 0 | 1.58 | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 922.35 | 0 | 1.36 | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 922.35 | 0 | 1.41 | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 922.35 | 0 | 1.50 | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 922.35 | 0 | 2.39 | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 922.35 | 0 | 2.10 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 52800 expiring on 24APR2025
Delta for 52800 CE is 0.92
Historical price for 52800 CE is as follows
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 1587.2, which was 882.15 higher than the previous day. The implied volatity was 14.99, the open interest changed by -4749 which decreased total open position to 4909
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 740.95, which was 365.6 higher than the previous day. The implied volatity was 16.01, the open interest changed by 5805 which increased total open position to 9615
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 401.9, which was 169.4 higher than the previous day. The implied volatity was 15.74, the open interest changed by 315 which increased total open position to 3850
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 227.15, which was 41.2 higher than the previous day. The implied volatity was 20.12, the open interest changed by -479 which decreased total open position to 3535
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 182.05, which was -44.05 lower than the previous day. The implied volatity was 21.68, the open interest changed by 642 which increased total open position to 4077
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 225.2, which was 44.1 higher than the previous day. The implied volatity was 20.62, the open interest changed by -328 which decreased total open position to 3430
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 173.2, which was -67.95 lower than the previous day. The implied volatity was 21.64, the open interest changed by -392 which decreased total open position to 3787
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 255.7, which was -55.6 lower than the previous day. The implied volatity was 13.03, the open interest changed by 1033 which increased total open position to 4290
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 315, which was 53.25 higher than the previous day. The implied volatity was 13.59, the open interest changed by -854 which decreased total open position to 3353
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 276.65, which was 89.25 higher than the previous day. The implied volatity was 13.66, the open interest changed by 606 which increased total open position to 4274
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 188.5, which was -150.4 lower than the previous day. The implied volatity was 14.09, the open interest changed by -478 which decreased total open position to 3728
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 337.4, which was -61.5 lower than the previous day. The implied volatity was 12.19, the open interest changed by 2586 which increased total open position to 4206
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 410.9, which was 94.7 higher than the previous day. The implied volatity was 13.35, the open interest changed by 422 which increased total open position to 1635
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 320.3, which was -127.65 lower than the previous day. The implied volatity was 13.36, the open interest changed by 203 which increased total open position to 1206
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 422.25, which was -56.65 lower than the previous day. The implied volatity was 13.32, the open interest changed by 126 which increased total open position to 1008
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 510, which was 355.8 higher than the previous day. The implied volatity was 12.67, the open interest changed by 610 which increased total open position to 883
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 157.6, which was 57.8 higher than the previous day. The implied volatity was 11.37, the open interest changed by 135 which increased total open position to 271
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 98.3, which was 6.05 higher than the previous day. The implied volatity was 11.81, the open interest changed by 59 which increased total open position to 137
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 93.4, which was 50.6 higher than the previous day. The implied volatity was 12.41, the open interest changed by 49 which increased total open position to 73
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 42.8, which was -7.2 lower than the previous day. The implied volatity was 14.22, the open interest changed by 0 which decreased total open position to 24
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 14.78, the open interest changed by -2 which decreased total open position to 23
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 50, which was -13 lower than the previous day. The implied volatity was 14.45, the open interest changed by 0 which decreased total open position to 27
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 63, which was -38.85 lower than the previous day. The implied volatity was 15.47, the open interest changed by 1 which increased total open position to 27
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 101.85, which was 4.85 higher than the previous day. The implied volatity was 14.57, the open interest changed by 1 which increased total open position to 25
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 97, which was 1 higher than the previous day. The implied volatity was 13.65, the open interest changed by 0 which decreased total open position to 24
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 96, which was 6 higher than the previous day. The implied volatity was 13.81, the open interest changed by 2 which increased total open position to 25
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 90, which was -2.2 lower than the previous day. The implied volatity was 14.05, the open interest changed by 5 which increased total open position to 21
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 90, which was -78 lower than the previous day. The implied volatity was 14.29, the open interest changed by 2 which increased total open position to 13
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 168, which was -12 lower than the previous day. The implied volatity was 15.86, the open interest changed by 1 which increased total open position to 11
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 14.78, the open interest changed by 0 which decreased total open position to 10
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 180, which was -21 lower than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 9
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 201, which was -224.2 lower than the previous day. The implied volatity was 14.72, the open interest changed by 0 which decreased total open position to 8
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 425.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 425.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 425.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 425.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 425.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 425.2, which was -19.95 lower than the previous day. The implied volatity was 15.88, the open interest changed by 0 which decreased total open position to 6
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 445.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 445.15, which was -477.2 lower than the previous day. The implied volatity was 14.21, the open interest changed by 2 which increased total open position to 2
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 922.35, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 922.35, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 922.35, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 922.35, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 922.35, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 922.35, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 922.35, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 922.35, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 24APR2025 52800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 19.04
Theta: -27.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 54290.20 | 154.8 | -280.7 | 22.28 | 87,031 | -294 | 8,861 |
| 16 Apr | 53117.75 | 401.3 | -420.75 | 18.87 | 2,18,534 | 8,495 | 9,397 |
| 15 Apr | 52379.50 | 765 | -1118.55 | 19.12 | 5,758 | 301 | 927 |
| 11 Apr | 51002.35 | 1887.1 | -755.5 | 21.61 | 134 | -25 | 626 |
| 9 Apr | 50240.15 | 2642.6 | 303.3 | 27.49 | 32 | -21 | 651 |
| 8 Apr | 50511.00 | 2339.3 | -699.75 | 24.52 | 24 | -3 | 674 |
| 7 Apr | 49860.10 | 3039.05 | 1605.75 | 31.93 | 35 | -14 | 677 |
| 4 Apr | 51502.70 | 1417.75 | 90.6 | 17.15 | 1,035 | 66 | 691 |
| 3 Apr | 51597.35 | 1314 | -169.2 | 15.54 | 363 | -4 | 625 |
| 2 Apr | 51348.05 | 1448.45 | -327.95 | 15.13 | 67 | 12 | 629 |
| 1 Apr | 50827.50 | 1786 | 482.15 | 13.49 | 451 | 61 | 627 |
| 28 Mar | 51564.85 | 1285.5 | 22.15 | 13.70 | 1,407 | 375 | 566 |
| 27 Mar | 51575.85 | 1270 | -230.95 | 13.26 | 116 | 62 | 192 |
| 26 Mar | 51209.00 | 1482.05 | 173.8 | 12.51 | 58 | -6 | 130 |
| 25 Mar | 51607.95 | 1332.35 | 90.8 | 13.68 | 232 | 102 | 138 |
| 24 Mar | 51704.95 | 1241.55 | -982.4 | 15.14 | 20 | 15 | 36 |
| 21 Mar | 50593.55 | 2223.95 | -326.05 | 18.37 | 18 | 8 | 11 |
| 20 Mar | 50062.85 | 2550 | -982 | 16.04 | 3 | 0 | 0 |
| 19 Mar | 49702.60 | 3532 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 49314.50 | 3532 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 48354.15 | 3532 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 3532 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 3532 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 3532 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 3532 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 3532 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 3532 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 3532 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 3532 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 3532 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 3532 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 3532 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 3532 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 3532 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 3532 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 3532 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 3532 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 3532 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 3532 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 3532 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 3532 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 3532 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 3532 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 3532 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 3532 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 3532 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 3532 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 3532 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 3532 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 3532 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 52800 expiring on 24APR2025
Delta for 52800 PE is -0.17
Historical price for 52800 PE is as follows
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 154.8, which was -280.7 lower than the previous day. The implied volatity was 22.28, the open interest changed by -294 which decreased total open position to 8861
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 401.3, which was -420.75 lower than the previous day. The implied volatity was 18.87, the open interest changed by 8495 which increased total open position to 9397
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 765, which was -1118.55 lower than the previous day. The implied volatity was 19.12, the open interest changed by 301 which increased total open position to 927
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 1887.1, which was -755.5 lower than the previous day. The implied volatity was 21.61, the open interest changed by -25 which decreased total open position to 626
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 2642.6, which was 303.3 higher than the previous day. The implied volatity was 27.49, the open interest changed by -21 which decreased total open position to 651
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 2339.3, which was -699.75 lower than the previous day. The implied volatity was 24.52, the open interest changed by -3 which decreased total open position to 674
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 3039.05, which was 1605.75 higher than the previous day. The implied volatity was 31.93, the open interest changed by -14 which decreased total open position to 677
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 1417.75, which was 90.6 higher than the previous day. The implied volatity was 17.15, the open interest changed by 66 which increased total open position to 691
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 1314, which was -169.2 lower than the previous day. The implied volatity was 15.54, the open interest changed by -4 which decreased total open position to 625
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 1448.45, which was -327.95 lower than the previous day. The implied volatity was 15.13, the open interest changed by 12 which increased total open position to 629
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 1786, which was 482.15 higher than the previous day. The implied volatity was 13.49, the open interest changed by 61 which increased total open position to 627
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 1285.5, which was 22.15 higher than the previous day. The implied volatity was 13.70, the open interest changed by 375 which increased total open position to 566
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 1270, which was -230.95 lower than the previous day. The implied volatity was 13.26, the open interest changed by 62 which increased total open position to 192
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 1482.05, which was 173.8 higher than the previous day. The implied volatity was 12.51, the open interest changed by -6 which decreased total open position to 130
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 1332.35, which was 90.8 higher than the previous day. The implied volatity was 13.68, the open interest changed by 102 which increased total open position to 138
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 1241.55, which was -982.4 lower than the previous day. The implied volatity was 15.14, the open interest changed by 15 which increased total open position to 36
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 2223.95, which was -326.05 lower than the previous day. The implied volatity was 18.37, the open interest changed by 8 which increased total open position to 11
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 2550, which was -982 lower than the previous day. The implied volatity was 16.04, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 3532, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
