BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
04 Dec 2024 09:02 AM IST
| BANKNIFTY 24DEC2024 52800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 50.08
Theta: -24.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Dec | 52695.75 | 801.55 | 0.00 | 14.18 | 1,51,832.5 | 8,122.5 | 15,481.5 | |||
| 3 Dec | 52695.75 | 801.55 | 205.55 | 14.18 | 1,51,832.5 | 8,122.5 | 15,481.5 | |||
| 2 Dec | 52109.00 | 596 | 8.55 | 14.91 | 71,811 | -236.5 | 7,359 | |||
| 29 Nov | 52055.60 | 587.45 | -22.55 | 14.26 | 54,943 | 403 | 7,595.5 | |||
| 28 Nov | 51906.85 | 610 | -80.00 | 14.68 | 1,19,934.5 | 4,429 | 7,192.5 | |||
| 27 Nov | 52301.80 | 690 | 2.00 | 13.14 | 10,338.5 | 952 | 2,763.5 | |||
| 26 Nov | 52191.50 | 688 | -31.00 | 13.71 | 4,125.5 | 1,107.5 | 1,811.5 | |||
| 25 Nov | 52207.50 | 719 | 347.20 | 13.80 | 2,329.5 | 184 | 704 | |||
| 22 Nov | 51135.40 | 371.8 | 149.50 | 13.95 | 1,464 | 44 | 520 | |||
| 21 Nov | 50372.90 | 222.3 | -13.45 | 13.81 | 1,327.5 | 135.5 | 476 | |||
| 19 Nov | 50626.50 | 235.75 | 2.05 | 13.45 | 311 | -26.5 | 340.5 | |||
|
|
||||||||||
| 18 Nov | 50363.80 | 233.7 | -28.80 | 13.65 | 430 | 94.5 | 367 | |||
| 14 Nov | 50179.55 | 262.5 | -55.45 | 13.89 | 212.5 | 13 | 272.5 | |||
| 13 Nov | 50088.35 | 317.95 | -207.85 | 14.56 | 602 | 17 | 259.5 | |||
| 12 Nov | 51157.80 | 525.8 | -245.20 | 13.88 | 288.5 | 85 | 242.5 | |||
| 11 Nov | 51876.75 | 771 | 44.20 | 13.26 | 326.5 | 79 | 157.5 | |||
| 8 Nov | 51561.20 | 726.8 | -218.65 | 13.69 | 123 | 25 | 78.5 | |||
| 7 Nov | 51916.50 | 945.45 | -224.50 | 14.21 | 32 | -3.5 | 53.5 | |||
| 6 Nov | 52317.40 | 1169.95 | 45.85 | 13.57 | 19 | 1.5 | 57 | |||
| 5 Nov | 52207.25 | 1124.1 | 310.10 | 14.72 | 35 | -19.5 | 55.5 | |||
| 4 Nov | 51215.25 | 814 | -170.70 | 15.62 | 10.5 | 75 | 75 | |||
| 1 Nov | 51673.90 | 984.7 | 0.00 | 0.00 | 0 | 45.5 | 0 | |||
| 31 Oct | 51475.35 | 984.7 | -2479.80 | - | 73 | 45.5 | 45.5 | |||
| 30 Oct | 51807.50 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 3464.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 3464.5 | 3464.50 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52800 expiring on 24DEC2024
Delta for 52800 CE is 0.54
Historical price for 52800 CE is as follows
On 4 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 801.55, which was 0.00 lower than the previous day. The implied volatity was 14.18, the open interest changed by 16245 which increased total open position to 30963
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 801.55, which was 205.55 higher than the previous day. The implied volatity was 14.18, the open interest changed by 16245 which increased total open position to 30963
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 596, which was 8.55 higher than the previous day. The implied volatity was 14.91, the open interest changed by -473 which decreased total open position to 14718
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 587.45, which was -22.55 lower than the previous day. The implied volatity was 14.26, the open interest changed by 806 which increased total open position to 15191
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 610, which was -80.00 lower than the previous day. The implied volatity was 14.68, the open interest changed by 8858 which increased total open position to 14385
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 690, which was 2.00 higher than the previous day. The implied volatity was 13.14, the open interest changed by 1904 which increased total open position to 5527
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 688, which was -31.00 lower than the previous day. The implied volatity was 13.71, the open interest changed by 2215 which increased total open position to 3623
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 719, which was 347.20 higher than the previous day. The implied volatity was 13.80, the open interest changed by 368 which increased total open position to 1408
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 371.8, which was 149.50 higher than the previous day. The implied volatity was 13.95, the open interest changed by 88 which increased total open position to 1040
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 222.3, which was -13.45 lower than the previous day. The implied volatity was 13.81, the open interest changed by 271 which increased total open position to 952
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 235.75, which was 2.05 higher than the previous day. The implied volatity was 13.45, the open interest changed by -53 which decreased total open position to 681
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 233.7, which was -28.80 lower than the previous day. The implied volatity was 13.65, the open interest changed by 189 which increased total open position to 734
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 262.5, which was -55.45 lower than the previous day. The implied volatity was 13.89, the open interest changed by 26 which increased total open position to 545
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 317.95, which was -207.85 lower than the previous day. The implied volatity was 14.56, the open interest changed by 34 which increased total open position to 519
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 525.8, which was -245.20 lower than the previous day. The implied volatity was 13.88, the open interest changed by 170 which increased total open position to 485
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 771, which was 44.20 higher than the previous day. The implied volatity was 13.26, the open interest changed by 158 which increased total open position to 315
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 726.8, which was -218.65 lower than the previous day. The implied volatity was 13.69, the open interest changed by 50 which increased total open position to 157
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 945.45, which was -224.50 lower than the previous day. The implied volatity was 14.21, the open interest changed by -7 which decreased total open position to 107
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1169.95, which was 45.85 higher than the previous day. The implied volatity was 13.57, the open interest changed by 3 which increased total open position to 114
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1124.1, which was 310.10 higher than the previous day. The implied volatity was 14.72, the open interest changed by -39 which decreased total open position to 111
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 814, which was -170.70 lower than the previous day. The implied volatity was 15.62, the open interest changed by 150 which increased total open position to 150
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 984.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 91 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 984.7, which was -2479.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3464.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3464.5, which was 3464.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 52800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 50.14
Theta: -12.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Dec | 52695.75 | 743.1 | 0.00 | 16.40 | 1,19,202 | 6,402 | 10,934 |
| 3 Dec | 52695.75 | 743.1 | -262.00 | 16.40 | 1,19,202 | 6,402 | 10,934 |
| 2 Dec | 52109.00 | 1005.1 | -44.35 | 15.83 | 9,964 | -267 | 4,532 |
| 29 Nov | 52055.60 | 1049.45 | -16.85 | 15.13 | 7,314.5 | 268 | 4,799 |
| 28 Nov | 51906.85 | 1066.3 | 192.35 | 14.87 | 59,039 | 3,425.5 | 4,531 |
| 27 Nov | 52301.80 | 873.95 | -113.80 | 14.35 | 3,935 | 793.5 | 1,105.5 |
| 26 Nov | 52191.50 | 987.75 | -28.40 | 15.14 | 959 | 48 | 312 |
| 25 Nov | 52207.50 | 1016.15 | -703.10 | 15.60 | 732 | 41.5 | 264 |
| 22 Nov | 51135.40 | 1719.25 | -205.05 | 15.98 | 168 | 222.5 | 222.5 |
| 21 Nov | 50372.90 | 1924.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 1924.3 | -339.85 | 10.16 | 3 | 0 | 88.5 |
| 18 Nov | 50363.80 | 2264.15 | -73.95 | 16.18 | 100.5 | -27.5 | 88.5 |
| 14 Nov | 50179.55 | 2338.1 | 393.10 | 15.37 | 39.5 | -20 | 116 |
| 13 Nov | 50088.35 | 1945 | 343.70 | 6.83 | 2 | 0 | 136 |
| 12 Nov | 51157.80 | 1601.3 | 385.55 | 13.88 | 89.5 | -1 | 136 |
| 11 Nov | 51876.75 | 1215.75 | -205.75 | 14.33 | 189.5 | 44.5 | 137 |
| 8 Nov | 51561.20 | 1421.5 | 186.70 | 14.79 | 3 | -1.5 | 92.5 |
| 7 Nov | 51916.50 | 1234.8 | 196.70 | 14.97 | 78 | 0 | 94 |
| 6 Nov | 52317.40 | 1038.1 | -221.35 | 15.50 | 118.5 | 55.5 | 94 |
| 5 Nov | 52207.25 | 1259.45 | 38.50 | 16.59 | 39.5 | 38.5 | 38.5 |
| 4 Nov | 51215.25 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 1220.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 1220.95 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 52800 expiring on 24DEC2024
Delta for 52800 PE is -0.46
Historical price for 52800 PE is as follows
On 4 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 743.1, which was 0.00 lower than the previous day. The implied volatity was 16.40, the open interest changed by 12804 which increased total open position to 21868
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 743.1, which was -262.00 lower than the previous day. The implied volatity was 16.40, the open interest changed by 12804 which increased total open position to 21868
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1005.1, which was -44.35 lower than the previous day. The implied volatity was 15.83, the open interest changed by -534 which decreased total open position to 9064
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1049.45, which was -16.85 lower than the previous day. The implied volatity was 15.13, the open interest changed by 536 which increased total open position to 9598
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1066.3, which was 192.35 higher than the previous day. The implied volatity was 14.87, the open interest changed by 6851 which increased total open position to 9062
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 873.95, which was -113.80 lower than the previous day. The implied volatity was 14.35, the open interest changed by 1587 which increased total open position to 2211
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 987.75, which was -28.40 lower than the previous day. The implied volatity was 15.14, the open interest changed by 96 which increased total open position to 624
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1016.15, which was -703.10 lower than the previous day. The implied volatity was 15.60, the open interest changed by 83 which increased total open position to 528
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1719.25, which was -205.05 lower than the previous day. The implied volatity was 15.98, the open interest changed by 445 which increased total open position to 445
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1924.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1924.3, which was -339.85 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 177
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2264.15, which was -73.95 lower than the previous day. The implied volatity was 16.18, the open interest changed by -55 which decreased total open position to 177
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2338.1, which was 393.10 higher than the previous day. The implied volatity was 15.37, the open interest changed by -40 which decreased total open position to 232
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1945, which was 343.70 higher than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 272
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1601.3, which was 385.55 higher than the previous day. The implied volatity was 13.88, the open interest changed by -2 which decreased total open position to 272
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1215.75, which was -205.75 lower than the previous day. The implied volatity was 14.33, the open interest changed by 89 which increased total open position to 274
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1421.5, which was 186.70 higher than the previous day. The implied volatity was 14.79, the open interest changed by -3 which decreased total open position to 185
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1234.8, which was 196.70 higher than the previous day. The implied volatity was 14.97, the open interest changed by 0 which decreased total open position to 188
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1038.1, which was -221.35 lower than the previous day. The implied volatity was 15.50, the open interest changed by 111 which increased total open position to 188
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1259.45, which was 38.50 higher than the previous day. The implied volatity was 16.59, the open interest changed by 77 which increased total open position to 77
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1220.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1220.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
