BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 52800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 11 | -5.20 | 92,51,115 | 1,64,310 | 8,05,200 | ||||
| 5 Sept | 51473.05 | 16.2 | -7.30 | 38,12,385 | 3,75,435 | 6,45,720 | ||||
| 4 Sept | 51400.25 | 23.5 | -33.85 | 13,32,450 | 57,990 | 2,64,390 | ||||
| 3 Sept | 51689.10 | 57.35 | 11.35 | 7,37,250 | 1,55,835 | 2,05,230 | ||||
| 2 Sept | 51439.55 | 46 | -12.15 | 1,75,395 | 26,085 | 50,880 | ||||
| 30 Aug | 51351.00 | 58.15 | -6.40 | 80,055 | 19,455 | 24,870 | ||||
| 29 Aug | 51152.75 | 64.55 | -4.45 | 16,365 | 3,345 | 5,880 | ||||
| 28 Aug | 51143.85 | 69 | -24.65 | 4,350 | 2,430 | 2,535 | ||||
| 27 Aug | 51278.75 | 93.65 | -417.65 | 195 | 90 | 90 | ||||
| 26 Aug | 51148.10 | 511.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 511.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 511.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 511.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 511.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 511.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 511.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 49727.30 | 511.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 511.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 511.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 511.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 511.3 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 52800 expiring on 11SEP2024
Delta for 52800 CE is -
Historical price for 52800 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 11, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 164310 which increased total open position to 805200
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 16.2, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 375435 which increased total open position to 645720
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 23.5, which was -33.85 lower than the previous day. The implied volatity was -, the open interest changed by 57990 which increased total open position to 264390
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 57.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 155835 which increased total open position to 205230
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 46, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 26085 which increased total open position to 50880
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 58.15, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 19455 which increased total open position to 24870
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 64.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 3345 which increased total open position to 5880
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 69, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 2430 which increased total open position to 2535
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 93.65, which was -417.65 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 511.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 511.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 52800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 2240 | 978.70 | 1,350 | 195 | 1,245 |
| 5 Sept | 51473.05 | 1261.3 | -1564.70 | 3,015 | 1,050 | 1,050 |
| 4 Sept | 51400.25 | 2826 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 2826 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 2826 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 2826 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 2826 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 2826 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 2826 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 2826 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 2826 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 2826 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 2826 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 2826 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 2826 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 2826 | 2826.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 52800 expiring on 11SEP2024
Delta for 52800 PE is -
Historical price for 52800 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2240, which was 978.70 higher than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 1245
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1261.3, which was -1564.70 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2826, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2826, which was 2826.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0