BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 04:10 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 52800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.08
Theta: -32.15
Gamma: 0.00006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 56089.75 | 3100 | -542.1500000000001 | 34.43 | 3 | 0 | 632 | |||||||||
| 23 Apr | 56305.00 | 3642.15 | -930.7000000000003 | 28.71 | 5 | -3 | 633 | |||||||||
| 22 Apr | 57124.45 | 4572.85 | 6.900000000000546 | 30.57 | 4 | -2 | 636 | |||||||||
| 21 Apr | 57371.45 | 4565.95 | 663.3999999999996 | 31.9 | 20 | -14 | 639 | |||||||||
| 20 Apr | 56582.35 | 3880 | 352.9000000000001 | 23.6 | 25 | -15 | 653 | |||||||||
| 17 Apr | 56565.70 | 3527.1 | 16.40000000000009 | 26.71 | 4 | -2 | 669 | |||||||||
| 16 Apr | 56086.40 | 3517.4 | -151.8499999999999 | 27.9 | 61 | -31 | 671 | |||||||||
| 15 Apr | 56301.95 | 3669.25 | 405.5 | 27.12 | 37 | -4 | 704 | |||||||||
| 13 Apr | 55605.05 | 3263.75 | -197.05000000000018 | 28.93 | 10 | -6 | 708 | |||||||||
| 10 Apr | 55912.75 | 3461.55 | 803.3000000000002 | 22.87 | 34 | -16 | 714 | |||||||||
| 9 Apr | 54821.70 | 2658.25 | -744.75 | 27.94 | 96 | -34 | 732 | |||||||||
| 8 Apr | 55703.90 | 3458.9 | 1944.5 | 23.62 | 1,481 | -679 | 771 | |||||||||
| 7 Apr | 52716.25 | 1484.9 | -106.05 | 27.33 | 6,766 | 57 | 1,432 | |||||||||
| 6 Apr | 52609.10 | 1561.75 | 424.35 | 29.35 | 5,360 | 437 | 1,178 | |||||||||
| 2 Apr | 51548.75 | 1139.95 | 18.7 | 27.68 | 4,318 | 96 | 744 | |||||||||
| 1 Apr | 51448.65 | 1120 | 217.7 | 26.99 | 2,281 | 144 | 648 | |||||||||
| 30 Mar | 50275.35 | 925 | -786.3 | 30.08 | 769 | 33 | 499 | |||||||||
| 27 Mar | 52274.60 | 1575 | -931.2 | 25.38 | 1,098 | 375 | 466 | |||||||||
| 25 Mar | 53708.10 | 2490 | 517.05 | 26.64 | 167 | -4 | 92 | |||||||||
| 24 Mar | 52605.65 | 2045 | 465.95 | 27.95 | 366 | 13 | 99 | |||||||||
| 23 Mar | 51437.75 | 1560 | -1147.7 | 30.07 | 226 | 79 | 85 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 53427.05 | 2707.7 | -855.65 | 29.64 | 10 | -4 | 4 | |||||||||
| 19 Mar | 53451.00 | 3563.35 | -166.15 | - | 14 | 0 | 8 | |||||||||
| 18 Mar | 55326.05 | 3563.35 | -166.15 | 21.29 | 14 | 5 | 8 | |||||||||
| 17 Mar | 54876.00 | 3729.5 | -3567.85 | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 54413.40 | 3729.5 | -3567.85 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 53757.85 | 3729.5 | -3567.85 | - | 0 | 3 | 0 | |||||||||
| 12 Mar | 55100.95 | 3729.5 | -3567.85 | 24.09 | 17 | 3 | 3 | |||||||||
| 11 Mar | 55735.75 | 7297.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 7297.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 7297.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 52800 expiring on 28APR2026
Delta for 52800 CE is 0.93
Historical price for 52800 CE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 3100, which was -542.1500000000001 lower than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 632
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 3642.15, which was -930.7000000000003 lower than the previous day. The implied volatity was 28.71, the open interest changed by -3 which decreased total open position to 633
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 4572.85, which was 6.900000000000546 higher than the previous day. The implied volatity was 30.57, the open interest changed by -2 which decreased total open position to 636
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 4565.95, which was 663.3999999999996 higher than the previous day. The implied volatity was 31.9, the open interest changed by -14 which decreased total open position to 639
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 3880, which was 352.9000000000001 higher than the previous day. The implied volatity was 23.6, the open interest changed by -15 which decreased total open position to 653
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 3527.1, which was 16.40000000000009 higher than the previous day. The implied volatity was 26.71, the open interest changed by -2 which decreased total open position to 669
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 3517.4, which was -151.8499999999999 lower than the previous day. The implied volatity was 27.9, the open interest changed by -31 which decreased total open position to 671
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 3669.25, which was 405.5 higher than the previous day. The implied volatity was 27.12, the open interest changed by -4 which decreased total open position to 704
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 3263.75, which was -197.05000000000018 lower than the previous day. The implied volatity was 28.93, the open interest changed by -6 which decreased total open position to 708
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 3461.55, which was 803.3000000000002 higher than the previous day. The implied volatity was 22.87, the open interest changed by -16 which decreased total open position to 714
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2658.25, which was -744.75 lower than the previous day. The implied volatity was 27.94, the open interest changed by -34 which decreased total open position to 732
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 3458.9, which was 1944.5 higher than the previous day. The implied volatity was 23.62, the open interest changed by -679 which decreased total open position to 771
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1484.9, which was -106.05 lower than the previous day. The implied volatity was 27.33, the open interest changed by 57 which increased total open position to 1432
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1561.75, which was 424.35 higher than the previous day. The implied volatity was 29.35, the open interest changed by 437 which increased total open position to 1178
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1139.95, which was 18.7 higher than the previous day. The implied volatity was 27.68, the open interest changed by 96 which increased total open position to 744
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1120, which was 217.7 higher than the previous day. The implied volatity was 26.99, the open interest changed by 144 which increased total open position to 648
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 925, which was -786.3 lower than the previous day. The implied volatity was 30.08, the open interest changed by 33 which increased total open position to 499
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1575, which was -931.2 lower than the previous day. The implied volatity was 25.38, the open interest changed by 375 which increased total open position to 466
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2490, which was 517.05 higher than the previous day. The implied volatity was 26.64, the open interest changed by -4 which decreased total open position to 92
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 2045, which was 465.95 higher than the previous day. The implied volatity was 27.95, the open interest changed by 13 which increased total open position to 99
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 1560, which was -1147.7 lower than the previous day. The implied volatity was 30.07, the open interest changed by 79 which increased total open position to 85
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2707.7, which was -855.65 lower than the previous day. The implied volatity was 29.64, the open interest changed by -4 which decreased total open position to 4
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 3563.35, which was -166.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 3563.35, which was -166.15 lower than the previous day. The implied volatity was 21.29, the open interest changed by 5 which increased total open position to 8
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 3729.5, which was -3567.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 3729.5, which was -3567.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 3729.5, which was -3567.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 3729.5, which was -3567.85 lower than the previous day. The implied volatity was 24.09, the open interest changed by 3 which increased total open position to 3
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 7297.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 7297.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 7297.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 52800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: 0.89
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 56089.75 | 8.25 | -6.800000000000001 | 25.82 | 11,684 | 792 | 2,053 |
| 23 Apr | 56305.00 | 14.05 | -3.25 | 26.62 | 4,033 | 185 | 1,278 |
| 22 Apr | 57124.45 | 16.6 | -13.5 | 29.64 | 2,198 | 8 | 1,094 |
| 21 Apr | 57371.45 | 29.35 | -45.49999999999999 | 31.57 | 3,013 | -106 | 1,109 |
| 20 Apr | 56582.35 | 80 | 14.950000000000003 | 31.16 | 2,629 | -56 | 1,220 |
| 17 Apr | 56565.70 | 65 | -72.85 | 26.15 | 3,241 | 83 | 1,292 |
| 16 Apr | 56086.40 | 141.2 | -15.050000000000011 | 26.92 | 2,021 | 135 | 1,210 |
| 15 Apr | 56301.95 | 158.2 | -178.15000000000003 | 28.1 | 2,995 | -185 | 1,076 |
| 13 Apr | 55605.05 | 327.2 | 70.80000000000001 | 29.2 | 2,494 | 54 | 1,277 |
| 10 Apr | 55912.75 | 256.35 | -216.59999999999997 | 26.36 | 1,503 | -32 | 1,212 |
| 9 Apr | 54821.70 | 458.7 | 140.64999999999998 | 25.49 | 2,533 | 11 | 1,277 |
| 8 Apr | 55703.90 | 302 | -1129.3 | 26.65 | 3,789 | -117 | 1,271 |
| 7 Apr | 52716.25 | 1454 | -41.55 | 30.97 | 4,644 | 44 | 1,369 |
| 6 Apr | 52609.10 | 1522 | -645.05 | 30.57 | 5,186 | 485 | 1,235 |
| 2 Apr | 51548.75 | 2154.15 | 32.7 | 30.51 | 145 | -37 | 750 |
| 1 Apr | 51448.65 | 2085.85 | -790.65 | 28.47 | 1,569 | 165 | 789 |
| 30 Mar | 50275.35 | 2883.25 | 957.15 | 29.7 | 750 | 367 | 630 |
| 27 Mar | 52274.60 | 1952.75 | 1869.45 | 31.69 | 845 | 263 | 263 |
| 25 Mar | 53708.10 | 83.3 | 0 | 2.02 | 0 | 0 | 0 |
| 24 Mar | 52605.65 | 83.3 | 0 | 0.69 | 0 | 0 | 0 |
| 23 Mar | 51437.75 | 83.3 | 0 | 1.63 | 0 | 0 | 0 |
| 20 Mar | 53427.05 | 83.3 | 0 | 1.67 | 0 | 0 | 0 |
| 19 Mar | 53451.00 | 83.3 | 0 | 1.95 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 83.3 | 0 | 3.81 | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 83.3 | 0 | 3.23 | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 83.3 | 0 | 2.57 | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 83.3 | 0 | 2.05 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 83.3 | 0 | 3.47 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 83.3 | 0 | 4.02 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 83.3 | 0 | 5.33 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 83.3 | 0 | 4.31 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 52800 expiring on 28APR2026
Delta for 52800 PE is -0.01
Historical price for 52800 PE is as follows
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 8.25, which was -6.800000000000001 lower than the previous day. The implied volatity was 25.82, the open interest changed by 792 which increased total open position to 2053
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 14.05, which was -3.25 lower than the previous day. The implied volatity was 26.62, the open interest changed by 185 which increased total open position to 1278
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 16.6, which was -13.5 lower than the previous day. The implied volatity was 29.64, the open interest changed by 8 which increased total open position to 1094
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 29.35, which was -45.49999999999999 lower than the previous day. The implied volatity was 31.57, the open interest changed by -106 which decreased total open position to 1109
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 80, which was 14.950000000000003 higher than the previous day. The implied volatity was 31.16, the open interest changed by -56 which decreased total open position to 1220
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 65, which was -72.85 lower than the previous day. The implied volatity was 26.15, the open interest changed by 83 which increased total open position to 1292
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 141.2, which was -15.050000000000011 lower than the previous day. The implied volatity was 26.92, the open interest changed by 135 which increased total open position to 1210
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 158.2, which was -178.15000000000003 lower than the previous day. The implied volatity was 28.1, the open interest changed by -185 which decreased total open position to 1076
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 327.2, which was 70.80000000000001 higher than the previous day. The implied volatity was 29.2, the open interest changed by 54 which increased total open position to 1277
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 256.35, which was -216.59999999999997 lower than the previous day. The implied volatity was 26.36, the open interest changed by -32 which decreased total open position to 1212
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 458.7, which was 140.64999999999998 higher than the previous day. The implied volatity was 25.49, the open interest changed by 11 which increased total open position to 1277
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 302, which was -1129.3 lower than the previous day. The implied volatity was 26.65, the open interest changed by -117 which decreased total open position to 1271
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1454, which was -41.55 lower than the previous day. The implied volatity was 30.97, the open interest changed by 44 which increased total open position to 1369
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1522, which was -645.05 lower than the previous day. The implied volatity was 30.57, the open interest changed by 485 which increased total open position to 1235
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 2154.15, which was 32.7 higher than the previous day. The implied volatity was 30.51, the open interest changed by -37 which decreased total open position to 750
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 2085.85, which was -790.65 lower than the previous day. The implied volatity was 28.47, the open interest changed by 165 which increased total open position to 789
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2883.25, which was 957.15 higher than the previous day. The implied volatity was 29.7, the open interest changed by 367 which increased total open position to 630
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1952.75, which was 1869.45 higher than the previous day. The implied volatity was 31.69, the open interest changed by 263 which increased total open position to 263
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 83.3, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
