BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 52700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 56.84
Theta: -16.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 471 | -10.65 | 14.01 | 57,839 | 4,515 | 8,195 | |||
| 24 Dec | 51233.00 | 481.65 | -48.95 | 13.14 | 7,249 | 1,664 | 3,633 | |||
| 23 Dec | 51317.60 | 530.6 | 40.15 | 13.64 | 2,747 | -130 | 1,898 | |||
| 20 Dec | 50759.20 | 490.45 | -334.30 | 14.66 | 2,708 | 737 | 2,039 | |||
| 19 Dec | 51575.70 | 824.75 | -287.20 | 15.23 | 1,737 | -86 | 1,298 | |||
| 18 Dec | 52139.55 | 1111.95 | -399.10 | 14.98 | 3,436 | 630 | 1,380 | |||
| 17 Dec | 52834.80 | 1511.05 | -412.65 | 15.66 | 629 | 148 | 750 | |||
| 16 Dec | 53581.35 | 1923.7 | 30.55 | 14.58 | 198 | -115 | 603 | |||
| 13 Dec | 53583.80 | 1893.15 | 66.25 | 11.49 | 1,496 | 215 | 712 | |||
| 12 Dec | 53216.45 | 1826.9 | -44.10 | 14.68 | 124 | 29 | 498 | |||
| 11 Dec | 53391.35 | 1871 | -112.25 | 13.32 | 2 | -1 | 469 | |||
| 10 Dec | 53577.70 | 1983.25 | 91.05 | 12.35 | 26 | 2 | 468 | |||
| 9 Dec | 53407.75 | 1892.2 | -187.80 | 12.77 | 41 | -6 | 467 | |||
| 6 Dec | 53509.50 | 2080 | 54.45 | 13.94 | 30 | -15 | 473 | |||
| 5 Dec | 53603.55 | 2025.55 | 176.75 | 11.58 | 344 | 106 | 489 | |||
| 4 Dec | 53266.90 | 1848.8 | 344.15 | 12.75 | 568 | -91 | 384 | |||
| 3 Dec | 52695.75 | 1504.65 | 275.35 | 13.00 | 960 | -100 | 466 | |||
| 2 Dec | 52109.00 | 1229.3 | 21.20 | 13.31 | 343 | 194 | 565 | |||
| 29 Nov | 52055.60 | 1208.1 | -20.35 | 13.07 | 248 | 51 | 370 | |||
| 28 Nov | 51906.85 | 1228.45 | -94.30 | 13.37 | 704 | 271 | 318 | |||
| 27 Nov | 52301.80 | 1322.75 | 82.75 | 12.24 | 62 | 38 | 47 | |||
| 26 Nov | 52191.50 | 1240 | 0.00 | 11.87 | 1 | 0 | 9 | |||
| 25 Nov | 52207.50 | 1240 | 460.00 | 11.61 | 10 | 6 | 7 | |||
|
|
||||||||||
| 22 Nov | 51135.40 | 780 | -134.90 | 12.07 | 2 | 0 | 1 | |||
| 21 Nov | 50372.90 | 914.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 914.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 50363.80 | 914.9 | -1243.80 | 16.34 | 1 | 0 | 0 | |||
| 14 Nov | 50179.55 | 2158.7 | 0.00 | 1.43 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 2158.7 | 0.00 | 1.33 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 2158.7 | 0.00 | 0.49 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 2158.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 2158.7 | 0.00 | 0.01 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 2158.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 2158.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 2158.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 2158.7 | 0.00 | 0.24 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2158.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 2158.70 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52700 expiring on 29JAN2025
Delta for 52700 CE is 0.33
Historical price for 52700 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 471, which was -10.65 lower than the previous day. The implied volatity was 14.01, the open interest changed by 4515 which increased total open position to 8195
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 481.65, which was -48.95 lower than the previous day. The implied volatity was 13.14, the open interest changed by 1664 which increased total open position to 3633
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 530.6, which was 40.15 higher than the previous day. The implied volatity was 13.64, the open interest changed by -130 which decreased total open position to 1898
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 490.45, which was -334.30 lower than the previous day. The implied volatity was 14.66, the open interest changed by 737 which increased total open position to 2039
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 824.75, which was -287.20 lower than the previous day. The implied volatity was 15.23, the open interest changed by -86 which decreased total open position to 1298
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1111.95, which was -399.10 lower than the previous day. The implied volatity was 14.98, the open interest changed by 630 which increased total open position to 1380
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1511.05, which was -412.65 lower than the previous day. The implied volatity was 15.66, the open interest changed by 148 which increased total open position to 750
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1923.7, which was 30.55 higher than the previous day. The implied volatity was 14.58, the open interest changed by -115 which decreased total open position to 603
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1893.15, which was 66.25 higher than the previous day. The implied volatity was 11.49, the open interest changed by 215 which increased total open position to 712
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1826.9, which was -44.10 lower than the previous day. The implied volatity was 14.68, the open interest changed by 29 which increased total open position to 498
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1871, which was -112.25 lower than the previous day. The implied volatity was 13.32, the open interest changed by -1 which decreased total open position to 469
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1983.25, which was 91.05 higher than the previous day. The implied volatity was 12.35, the open interest changed by 2 which increased total open position to 468
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1892.2, which was -187.80 lower than the previous day. The implied volatity was 12.77, the open interest changed by -6 which decreased total open position to 467
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2080, which was 54.45 higher than the previous day. The implied volatity was 13.94, the open interest changed by -15 which decreased total open position to 473
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2025.55, which was 176.75 higher than the previous day. The implied volatity was 11.58, the open interest changed by 106 which increased total open position to 489
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1848.8, which was 344.15 higher than the previous day. The implied volatity was 12.75, the open interest changed by -91 which decreased total open position to 384
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1504.65, which was 275.35 higher than the previous day. The implied volatity was 13.00, the open interest changed by -100 which decreased total open position to 466
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1229.3, which was 21.20 higher than the previous day. The implied volatity was 13.31, the open interest changed by 194 which increased total open position to 565
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1208.1, which was -20.35 lower than the previous day. The implied volatity was 13.07, the open interest changed by 51 which increased total open position to 370
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1228.45, which was -94.30 lower than the previous day. The implied volatity was 13.37, the open interest changed by 271 which increased total open position to 318
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1322.75, which was 82.75 higher than the previous day. The implied volatity was 12.24, the open interest changed by 38 which increased total open position to 47
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1240, which was 0.00 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 9
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1240, which was 460.00 higher than the previous day. The implied volatity was 11.61, the open interest changed by 6 which increased total open position to 7
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 780, which was -134.90 lower than the previous day. The implied volatity was 12.07, the open interest changed by 0 which decreased total open position to 1
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 914.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 914.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 914.9, which was -1243.80 lower than the previous day. The implied volatity was 16.34, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2158.7, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2158.7, which was 0.00 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2158.7, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2158.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2158.7, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2158.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2158.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2158.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2158.7, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2158.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2158.70, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 52700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 58.19
Theta: -4.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 1582.35 | 184.35 | 15.97 | 4,868 | 635 | 3,187 |
| 24 Dec | 51233.00 | 1398 | -59.15 | 13.68 | 2,926 | 1,285 | 2,553 |
| 23 Dec | 51317.60 | 1457.15 | -397.30 | 14.70 | 863 | -196 | 1,354 |
| 20 Dec | 50759.20 | 1854.45 | 520.75 | 16.36 | 1,144 | 179 | 1,555 |
| 19 Dec | 51575.70 | 1333.7 | 284.45 | 15.36 | 729 | -101 | 1,376 |
| 18 Dec | 52139.55 | 1049.25 | 244.95 | 15.62 | 3,411 | 444 | 1,475 |
| 17 Dec | 52834.80 | 804.3 | 231.35 | 15.62 | 1,144 | 39 | 1,035 |
| 16 Dec | 53581.35 | 572.95 | 8.95 | 15.68 | 878 | 73 | 993 |
| 13 Dec | 53583.80 | 564 | -113.20 | 15.84 | 2,386 | 254 | 944 |
| 12 Dec | 53216.45 | 677.2 | 16.40 | 15.59 | 277 | 20 | 690 |
| 11 Dec | 53391.35 | 660.8 | 13.80 | 16.04 | 212 | 28 | 670 |
| 10 Dec | 53577.70 | 647 | -50.70 | 16.71 | 333 | 34 | 649 |
| 9 Dec | 53407.75 | 697.7 | 42.45 | 16.50 | 262 | -57 | 617 |
| 6 Dec | 53509.50 | 655.25 | -24.75 | 15.96 | 373 | 58 | 617 |
| 5 Dec | 53603.55 | 680 | -94.10 | 16.69 | 713 | -274 | 604 |
| 4 Dec | 53266.90 | 774.1 | -192.25 | 16.29 | 780 | 184 | 903 |
| 3 Dec | 52695.75 | 966.35 | -240.70 | 16.04 | 1,174 | 336 | 712 |
| 2 Dec | 52109.00 | 1207.05 | 30.95 | 16.07 | 244 | 99 | 376 |
| 29 Nov | 52055.60 | 1176.1 | -31.15 | 15.03 | 251 | 9 | 277 |
| 28 Nov | 51906.85 | 1207.25 | 108.00 | 15.08 | 438 | 178 | 274 |
| 27 Nov | 52301.80 | 1099.25 | -87.75 | 15.46 | 12 | 8 | 95 |
| 26 Nov | 52191.50 | 1187 | -916.30 | 15.84 | 90 | 81 | 81 |
| 25 Nov | 52207.50 | 2103.3 | 0.00 | 0.49 | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 2103.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 2103.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 2103.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 2103.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 2103.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 2103.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 2103.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 2103.3 | 0.00 | 0.25 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 2103.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 2103.3 | 0.00 | 0.38 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 2103.3 | 0.00 | 0.85 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 2103.3 | 0.00 | 0.59 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 2103.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 2103.3 | 0.00 | 0.31 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 2103.30 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 52700 expiring on 29JAN2025
Delta for 52700 PE is -0.64
Historical price for 52700 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1582.35, which was 184.35 higher than the previous day. The implied volatity was 15.97, the open interest changed by 635 which increased total open position to 3187
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1398, which was -59.15 lower than the previous day. The implied volatity was 13.68, the open interest changed by 1285 which increased total open position to 2553
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1457.15, which was -397.30 lower than the previous day. The implied volatity was 14.70, the open interest changed by -196 which decreased total open position to 1354
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1854.45, which was 520.75 higher than the previous day. The implied volatity was 16.36, the open interest changed by 179 which increased total open position to 1555
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1333.7, which was 284.45 higher than the previous day. The implied volatity was 15.36, the open interest changed by -101 which decreased total open position to 1376
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1049.25, which was 244.95 higher than the previous day. The implied volatity was 15.62, the open interest changed by 444 which increased total open position to 1475
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 804.3, which was 231.35 higher than the previous day. The implied volatity was 15.62, the open interest changed by 39 which increased total open position to 1035
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 572.95, which was 8.95 higher than the previous day. The implied volatity was 15.68, the open interest changed by 73 which increased total open position to 993
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 564, which was -113.20 lower than the previous day. The implied volatity was 15.84, the open interest changed by 254 which increased total open position to 944
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 677.2, which was 16.40 higher than the previous day. The implied volatity was 15.59, the open interest changed by 20 which increased total open position to 690
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 660.8, which was 13.80 higher than the previous day. The implied volatity was 16.04, the open interest changed by 28 which increased total open position to 670
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 647, which was -50.70 lower than the previous day. The implied volatity was 16.71, the open interest changed by 34 which increased total open position to 649
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 697.7, which was 42.45 higher than the previous day. The implied volatity was 16.50, the open interest changed by -57 which decreased total open position to 617
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 655.25, which was -24.75 lower than the previous day. The implied volatity was 15.96, the open interest changed by 58 which increased total open position to 617
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 680, which was -94.10 lower than the previous day. The implied volatity was 16.69, the open interest changed by -274 which decreased total open position to 604
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 774.1, which was -192.25 lower than the previous day. The implied volatity was 16.29, the open interest changed by 184 which increased total open position to 903
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 966.35, which was -240.70 lower than the previous day. The implied volatity was 16.04, the open interest changed by 336 which increased total open position to 712
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1207.05, which was 30.95 higher than the previous day. The implied volatity was 16.07, the open interest changed by 99 which increased total open position to 376
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1176.1, which was -31.15 lower than the previous day. The implied volatity was 15.03, the open interest changed by 9 which increased total open position to 277
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1207.25, which was 108.00 higher than the previous day. The implied volatity was 15.08, the open interest changed by 178 which increased total open position to 274
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1099.25, which was -87.75 lower than the previous day. The implied volatity was 15.46, the open interest changed by 8 which increased total open position to 95
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1187, which was -916.30 lower than the previous day. The implied volatity was 15.84, the open interest changed by 81 which increased total open position to 81
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2103.3, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2103.3, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2103.3, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2103.3, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2103.3, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2103.3, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2103.30, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
