BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 52700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 467.95 | 226.10 | 46,92,630 | 3,99,765 | 5,22,570 | ||||
| 17 Sept | 52188.65 | 241.85 | -10.00 | 3,19,650 | 25,605 | 1,24,035 | ||||
| 16 Sept | 52153.15 | 251.85 | 81.20 | 2,76,810 | 23,790 | 97,620 | ||||
| 13 Sept | 51938.05 | 170.65 | 18.15 | 2,12,985 | 9,225 | 74,370 | ||||
| 12 Sept | 51772.40 | 152.5 | 68.50 | 2,05,230 | 35,385 | 69,330 | ||||
| 11 Sept | 51010.00 | 84 | -31.10 | 66,405 | 105 | 34,800 | ||||
| 10 Sept | 51272.30 | 115.1 | -23.90 | 56,385 | 2,070 | 35,520 | ||||
| 9 Sept | 51117.80 | 139 | 36.90 | 1,41,405 | -1,320 | 35,415 | ||||
| 6 Sept | 50576.85 | 102.1 | -139.00 | 1,28,190 | 6,660 | 36,690 | ||||
| 5 Sept | 51473.05 | 241.1 | 2.10 | 11,790 | 2,895 | 30,150 | ||||
| 4 Sept | 51400.25 | 239 | -81.55 | 31,230 | 3,990 | 27,795 | ||||
| 3 Sept | 51689.10 | 320.55 | 45.95 | 21,135 | -690 | 23,865 | ||||
| 2 Sept | 51439.55 | 274.6 | -12.70 | 30,030 | 7,995 | 24,810 | ||||
| 30 Aug | 51351.00 | 287.3 | 17.70 | 13,560 | 480 | 16,920 | ||||
| 29 Aug | 51152.75 | 269.6 | 15.15 | 41,550 | 3,420 | 18,195 | ||||
| 28 Aug | 51143.85 | 254.45 | -47.55 | 8,805 | 2,235 | 14,595 | ||||
| 27 Aug | 51278.75 | 302 | -17.05 | 5,745 | 1,875 | 12,345 | ||||
| 26 Aug | 51148.10 | 319.05 | 46.15 | 3,645 | 615 | 10,485 | ||||
| 23 Aug | 50933.45 | 272.9 | -28.35 | 8,340 | 1,275 | 9,870 | ||||
| 22 Aug | 50985.70 | 301.25 | 26.55 | 10,140 | 840 | 8,445 | ||||
| 21 Aug | 50685.55 | 274.7 | -27.65 | 6,930 | -975 | 7,695 | ||||
| 20 Aug | 50803.15 | 302.35 | -264.10 | 11,400 | 7,590 | 8,880 | ||||
| 19 Aug | 50368.35 | 566.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 566.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 566.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 566.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 566.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 566.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 566.45 | 0.00 | 0 | 0 | 1,290 | ||||
| 7 Aug | 50119.00 | 566.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 566.45 | 0.00 | 0 | 0 | 1,290 | ||||
| 5 Aug | 50092.10 | 566.45 | -120.65 | 90 | 0 | 1,275 | ||||
| 2 Aug | 51350.15 | 687.1 | -159.95 | 75 | 0 | 1,275 | ||||
| 1 Aug | 51564.00 | 847.05 | -606.45 | 1,620 | 1,275 | 1,305 | ||||
| 31 Jul | 51553.40 | 1453.5 | 0.00 | 0 | 15 | 0 | ||||
| 30 Jul | 51499.30 | 1453.5 | 207.75 | 15 | 15 | 15 | ||||
| 29 Jul | 51406.25 | 1245.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 1245.75 | 0.00 | 0 | 0 | 15 | ||||
|
|
||||||||||
| 25 Jul | 50888.75 | 1245.75 | 0.00 | 0 | 15 | 15 | ||||
| 24 Jul | 51317.00 | 1245.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 1245.75 | -1695.85 | 15 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 2941.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 2941.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 2941.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 2941.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 2941.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 2941.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 2941.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 2941.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 2941.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 2941.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 2941.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 2941.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 2941.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 2941.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 2941.6 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 52700 expiring on 25SEP2024
Delta for 52700 CE is -
Historical price for 52700 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 467.95, which was 226.10 higher than the previous day. The implied volatity was -, the open interest changed by 399765 which increased total open position to 522570
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 241.85, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 25605 which increased total open position to 124035
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 251.85, which was 81.20 higher than the previous day. The implied volatity was -, the open interest changed by 23790 which increased total open position to 97620
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 170.65, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 9225 which increased total open position to 74370
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 152.5, which was 68.50 higher than the previous day. The implied volatity was -, the open interest changed by 35385 which increased total open position to 69330
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 84, which was -31.10 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 34800
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 115.1, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 2070 which increased total open position to 35520
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 139, which was 36.90 higher than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 35415
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 102.1, which was -139.00 lower than the previous day. The implied volatity was -, the open interest changed by 6660 which increased total open position to 36690
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 241.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 2895 which increased total open position to 30150
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 239, which was -81.55 lower than the previous day. The implied volatity was -, the open interest changed by 3990 which increased total open position to 27795
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 320.55, which was 45.95 higher than the previous day. The implied volatity was -, the open interest changed by -690 which decreased total open position to 23865
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 274.6, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 7995 which increased total open position to 24810
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 287.3, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 16920
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 269.6, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 3420 which increased total open position to 18195
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 254.45, which was -47.55 lower than the previous day. The implied volatity was -, the open interest changed by 2235 which increased total open position to 14595
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 302, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 12345
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 319.05, which was 46.15 higher than the previous day. The implied volatity was -, the open interest changed by 615 which increased total open position to 10485
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 272.9, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 9870
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 301.25, which was 26.55 higher than the previous day. The implied volatity was -, the open interest changed by 840 which increased total open position to 8445
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 274.7, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 7695
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 302.35, which was -264.10 lower than the previous day. The implied volatity was -, the open interest changed by 7590 which increased total open position to 8880
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 566.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 566.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 566.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 566.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 566.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 566.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 566.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1290
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 566.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 566.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1290
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 566.45, which was -120.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1275
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 687.1, which was -159.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1275
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 847.05, which was -606.45 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1305
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1453.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1453.5, which was 207.75 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1245.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1245.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1245.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1245.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1245.75, which was -1695.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2941.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2941.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 2941.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 2941.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 2941.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 2941.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 2941.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 2941.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 2941.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 2941.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2941.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2941.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2941.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2941.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 2941.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 52700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 443 | -211.25 | 43,73,550 | 5,25,195 | 5,38,785 |
| 17 Sept | 52188.65 | 654.25 | -23.15 | 43,785 | 4,290 | 13,470 |
| 16 Sept | 52153.15 | 677.4 | -277.95 | 19,005 | 3,630 | 8,790 |
| 13 Sept | 51938.05 | 955.35 | -184.65 | 5,565 | 2,100 | 5,175 |
| 12 Sept | 51772.40 | 1140 | -412.40 | 4,755 | 2,145 | 3,075 |
| 11 Sept | 51010.00 | 1552.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 1552.4 | 0.00 | 0 | -30 | 0 |
| 9 Sept | 51117.80 | 1552.4 | -417.00 | 60 | -30 | 930 |
| 6 Sept | 50576.85 | 1969.4 | 754.15 | 1,260 | -705 | 1,005 |
| 5 Sept | 51473.05 | 1215.25 | -114.55 | 1,005 | 825 | 1,725 |
| 4 Sept | 51400.25 | 1329.8 | 148.35 | 390 | 270 | 885 |
| 3 Sept | 51689.10 | 1181.45 | -216.35 | 285 | 15 | 390 |
| 2 Sept | 51439.55 | 1397.8 | -132.20 | 45 | 15 | 375 |
| 30 Aug | 51351.00 | 1530 | 0.00 | 0 | -15 | 0 |
| 29 Aug | 51152.75 | 1530 | -6.70 | 240 | -15 | 360 |
| 28 Aug | 51143.85 | 1536.7 | 46.35 | 375 | 210 | 360 |
| 27 Aug | 51278.75 | 1490.35 | -17.10 | 30 | 15 | 150 |
| 26 Aug | 51148.10 | 1507.45 | -166.55 | 135 | 45 | 105 |
| 23 Aug | 50933.45 | 1674 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 1674 | -607.75 | 15 | 0 | 60 |
| 21 Aug | 50685.55 | 2281.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 2281.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 2281.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 2281.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 2281.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 2281.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 2281.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 2281.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 2281.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 2281.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 2281.75 | 0.00 | 0 | -15 | 0 |
| 5 Aug | 50092.10 | 2281.75 | 912.60 | 15 | 0 | 75 |
| 2 Aug | 51350.15 | 1369.15 | 0.00 | 0 | 15 | 0 |
| 1 Aug | 51564.00 | 1369.15 | -252.10 | 15 | 0 | 60 |
| 31 Jul | 51553.40 | 1621.25 | 0.00 | 0 | 0 | 60 |
| 30 Jul | 51499.30 | 1621.25 | 0.00 | 0 | 0 | 60 |
| 29 Jul | 51406.25 | 1621.25 | 0.00 | 0 | 0 | 60 |
| 26 Jul | 51295.95 | 1621.25 | 0.00 | 0 | 0 | 60 |
| 25 Jul | 50888.75 | 1621.25 | 0.00 | 0 | 45 | 60 |
| 24 Jul | 51317.00 | 1621.25 | 114.60 | 45 | 15 | 15 |
| 23 Jul | 51778.30 | 1506.65 | -311.40 | 15 | 0 | 0 |
| 22 Jul | 52280.40 | 1818.05 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 1818.05 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 1818.05 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 1818.05 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 1818.05 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 1818.05 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 1818.05 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 1818.05 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 1818.05 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 1818.05 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 1818.05 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 1818.05 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 1818.05 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 1818.05 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 1818.05 | 0 | 0 | 0 | |
For Nifty Bank - strike price 52700 expiring on 25SEP2024
Delta for 52700 PE is -
Historical price for 52700 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 443, which was -211.25 lower than the previous day. The implied volatity was -, the open interest changed by 525195 which increased total open position to 538785
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 654.25, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 4290 which increased total open position to 13470
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 677.4, which was -277.95 lower than the previous day. The implied volatity was -, the open interest changed by 3630 which increased total open position to 8790
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 955.35, which was -184.65 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5175
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1140, which was -412.40 lower than the previous day. The implied volatity was -, the open interest changed by 2145 which increased total open position to 3075
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1552.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1552.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1552.4, which was -417.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 930
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1969.4, which was 754.15 higher than the previous day. The implied volatity was -, the open interest changed by -705 which decreased total open position to 1005
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1215.25, which was -114.55 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1725
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1329.8, which was 148.35 higher than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 885
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1181.45, which was -216.35 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 390
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1397.8, which was -132.20 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 375
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 1530, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 360
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 1536.7, which was 46.35 higher than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 360
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 1490.35, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 150
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 1507.45, which was -166.55 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 105
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 1674, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 1674, which was -607.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 2281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 2281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 2281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 2281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 2281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 2281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 2281.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 2281.75, which was 912.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1369.15, which was -252.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1621.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1621.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1621.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1621.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1621.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 60
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1621.25, which was 114.60 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1506.65, which was -311.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 1818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 1818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 1818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 1818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 1818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 1818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 1818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 1818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 1818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 1818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1818.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1818.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0