BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 03:53 PM IST
| BANKNIFTY 27NOV2024 52700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 4.95
Theta: -7.86
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50372.90 | 15.7 | -8.85 | 17.92 | 2,23,390 | 2,442 | 23,792 | |||
| 19 Nov | 50626.50 | 24.55 | -3.15 | 16.58 | 1,81,845 | 9,851 | 22,078 | |||
| 18 Nov | 50363.80 | 27.7 | -12.90 | 16.57 | 1,13,103 | 2,745 | 12,432 | |||
| 14 Nov | 50179.55 | 40.6 | -26.40 | 15.45 | 1,23,200 | 2,796 | 9,700 | |||
| 13 Nov | 50088.35 | 67 | -86.00 | 16.26 | 41,102 | 1,402 | 6,843 | |||
| 12 Nov | 51157.80 | 153 | -174.65 | 14.46 | 21,028 | 1,897 | 5,484 | |||
| 11 Nov | 51876.75 | 327.65 | 36.65 | 13.77 | 9,755 | 410 | 3,597 | |||
| 8 Nov | 51561.20 | 291 | -181.80 | 13.63 | 6,704 | 538 | 3,175 | |||
| 7 Nov | 51916.50 | 472.8 | -262.60 | 14.43 | 6,705 | 256 | 2,595 | |||
| 6 Nov | 52317.40 | 735.4 | 95.15 | 14.78 | 5,145 | 1,109 | 2,166 | |||
| 5 Nov | 52207.25 | 640.25 | 240.25 | 15.09 | 2,499 | 75 | 1,035 | |||
| 4 Nov | 51215.25 | 400 | -142.75 | 16.40 | 1,735 | 101 | 960 | |||
| 1 Nov | 51673.90 | 542.75 | -50.75 | 15.03 | 99 | 12 | 860 | |||
| 31 Oct | 51475.35 | 593.5 | -110.10 | - | 1,512 | 72 | 851 | |||
| 30 Oct | 51807.50 | 703.6 | -161.35 | - | 1,292 | -131 | 780 | |||
| 29 Oct | 52320.70 | 864.95 | 391.95 | - | 1,463 | 408 | 911 | |||
| 28 Oct | 51259.30 | 473 | 100.05 | - | 593 | 18 | 496 | |||
| 25 Oct | 50787.45 | 372.95 | -233.05 | - | 1,000 | 111 | 478 | |||
| 24 Oct | 51531.15 | 606 | 79.00 | - | 190 | 5 | 357 | |||
| 23 Oct | 51239.00 | 527 | -43.35 | - | 326 | 49 | 355 | |||
| 22 Oct | 51257.15 | 570.35 | -204.85 | - | 372 | 105 | 307 | |||
| 21 Oct | 51962.70 | 775.2 | -152.50 | - | 434 | 52 | 204 | |||
| 18 Oct | 52094.20 | 927.7 | 309.95 | - | 221 | 27 | 150 | |||
| 17 Oct | 51288.80 | 617.75 | -197.25 | - | 205 | 44 | 126 | |||
| 16 Oct | 51801.05 | 815 | -22.45 | - | 4 | 0 | 82 | |||
| 15 Oct | 51906.00 | 837.45 | 8.45 | - | 69 | 28 | 82 | |||
| 14 Oct | 51816.90 | 829 | 213.95 | - | 18 | 3 | 49 | |||
| 11 Oct | 51172.30 | 615.05 | -254.95 | - | 14 | 6 | 44 | |||
| 10 Oct | 51530.90 | 870 | 143.85 | - | 15 | 6 | 37 | |||
| 9 Oct | 51007.00 | 726.15 | -25.25 | - | 32 | 3 | 31 | |||
| 8 Oct | 51021.00 | 751.4 | 93.40 | - | 187 | -46 | 27 | |||
| 7 Oct | 50478.90 | 658 | -569.00 | - | 234 | 45 | 63 | |||
| 4 Oct | 51462.05 | 1227 | 57.00 | - | 8 | 0 | 17 | |||
| 3 Oct | 51845.20 | 1170 | -523.00 | - | 14 | 12 | 16 | |||
| 1 Oct | 52922.60 | 1693 | -598.45 | - | 1 | 0 | 4 | |||
| 30 Sept | 52978.10 | 2291.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 2291.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 2291.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 2291.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 2291.45 | 0.00 | - | 0 | 0 | 4 | |||
| 23 Sept | 54105.80 | 2291.45 | -131.85 | - | 5 | 3 | 4 | |||
| 20 Sept | 53793.20 | 2423.3 | 0.00 | - | 0 | 1 | 0 | |||
| 19 Sept | 53037.60 | 2423.3 | 551.05 | - | 1 | 0 | 0 | |||
| 18 Sept | 52750.40 | 1872.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 1872.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 1872.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 1872.25 | 1872.25 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52700 expiring on 27NOV2024
Delta for 52700 CE is 0.03
Historical price for 52700 CE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 15.7, which was -8.85 lower than the previous day. The implied volatity was 17.92, the open interest changed by 2442 which increased total open position to 23792
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 24.55, which was -3.15 lower than the previous day. The implied volatity was 16.58, the open interest changed by 9851 which increased total open position to 22078
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 27.7, which was -12.90 lower than the previous day. The implied volatity was 16.57, the open interest changed by 2745 which increased total open position to 12432
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 40.6, which was -26.40 lower than the previous day. The implied volatity was 15.45, the open interest changed by 2796 which increased total open position to 9700
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 67, which was -86.00 lower than the previous day. The implied volatity was 16.26, the open interest changed by 1402 which increased total open position to 6843
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 153, which was -174.65 lower than the previous day. The implied volatity was 14.46, the open interest changed by 1897 which increased total open position to 5484
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 327.65, which was 36.65 higher than the previous day. The implied volatity was 13.77, the open interest changed by 410 which increased total open position to 3597
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 291, which was -181.80 lower than the previous day. The implied volatity was 13.63, the open interest changed by 538 which increased total open position to 3175
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 472.8, which was -262.60 lower than the previous day. The implied volatity was 14.43, the open interest changed by 256 which increased total open position to 2595
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 735.4, which was 95.15 higher than the previous day. The implied volatity was 14.78, the open interest changed by 1109 which increased total open position to 2166
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 640.25, which was 240.25 higher than the previous day. The implied volatity was 15.09, the open interest changed by 75 which increased total open position to 1035
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 400, which was -142.75 lower than the previous day. The implied volatity was 16.40, the open interest changed by 101 which increased total open position to 960
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 542.75, which was -50.75 lower than the previous day. The implied volatity was 15.03, the open interest changed by 12 which increased total open position to 860
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 593.5, which was -110.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 703.6, which was -161.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 864.95, which was 391.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 473, which was 100.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 372.95, which was -233.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 606, which was 79.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 527, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 570.35, which was -204.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 775.2, which was -152.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 927.7, which was 309.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 617.75, which was -197.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 815, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 837.45, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 829, which was 213.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 615.05, which was -254.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 870, which was 143.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 726.15, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 751.4, which was 93.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 658, which was -569.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1227, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1170, which was -523.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1693, which was -598.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 2291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 2291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 2291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 2291.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 2291.45, which was -131.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 2423.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 2423.3, which was 551.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1872.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1872.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1872.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1872.25, which was 1872.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 52700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 14.09
Theta: -21.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50372.90 | 2293.25 | 85.50 | 29.29 | 97 | -69 | 735 |
| 19 Nov | 50626.50 | 2207.75 | -117.25 | 23.29 | 215 | -41 | 804 |
| 18 Nov | 50363.80 | 2325 | -101.25 | 23.61 | 82 | -4 | 848 |
| 14 Nov | 50179.55 | 2426.25 | 236.25 | 20.89 | 226 | 35 | 836 |
| 13 Nov | 50088.35 | 2190 | 727.60 | - | 567 | -38 | 801 |
| 12 Nov | 51157.80 | 1462.4 | 510.90 | 12.43 | 838 | -62 | 890 |
| 11 Nov | 51876.75 | 951.5 | -274.20 | 12.93 | 1,545 | -1 | 963 |
| 8 Nov | 51561.20 | 1225.7 | 234.80 | 14.39 | 1,599 | -509 | 969 |
| 7 Nov | 51916.50 | 990.9 | 249.05 | 14.37 | 1,851 | -54 | 1,475 |
| 6 Nov | 52317.40 | 741.85 | -224.50 | 14.69 | 3,580 | 822 | 1,518 |
| 5 Nov | 52207.25 | 966.35 | -614.65 | 16.03 | 516 | 110 | 697 |
| 4 Nov | 51215.25 | 1581 | 291.10 | 17.35 | 83 | 24 | 587 |
| 1 Nov | 51673.90 | 1289.9 | 59.15 | 16.77 | 7 | 4 | 563 |
| 31 Oct | 51475.35 | 1230.75 | 118.60 | - | 221 | 29 | 564 |
| 30 Oct | 51807.50 | 1112.15 | 196.85 | - | 1,203 | -43 | 535 |
| 29 Oct | 52320.70 | 915.3 | -513.35 | - | 1,078 | 206 | 578 |
| 28 Oct | 51259.30 | 1428.65 | -345.20 | - | 213 | 171 | 372 |
| 25 Oct | 50787.45 | 1773.85 | 428.80 | - | 18 | 2 | 201 |
| 24 Oct | 51531.15 | 1345.05 | -163.25 | - | 138 | 40 | 199 |
| 23 Oct | 51239.00 | 1508.3 | -7.05 | - | 5 | -1 | 158 |
| 22 Oct | 51257.15 | 1515.35 | 361.80 | - | 342 | -2 | 159 |
| 21 Oct | 51962.70 | 1153.55 | 133.90 | - | 259 | -19 | 162 |
| 18 Oct | 52094.20 | 1019.65 | -580.45 | - | 100 | 64 | 179 |
| 17 Oct | 51288.80 | 1600.1 | 445.10 | - | 75 | 37 | 115 |
| 16 Oct | 51801.05 | 1155 | 18.00 | - | 9 | 4 | 77 |
| 15 Oct | 51906.00 | 1137 | -51.00 | - | 14 | -10 | 73 |
| 14 Oct | 51816.90 | 1188 | -479.80 | - | 6 | 4 | 85 |
| 11 Oct | 51172.30 | 1667.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 1667.8 | 0.00 | - | 0 | 8 | 0 |
| 9 Oct | 51007.00 | 1667.8 | 38.80 | - | 12 | -1 | 72 |
| 8 Oct | 51021.00 | 1629 | 0.00 | - | 0 | 49 | 0 |
| 7 Oct | 50478.90 | 1629 | 226.00 | - | 96 | 49 | 73 |
| 4 Oct | 51462.05 | 1403 | 268.00 | - | 26 | 11 | 22 |
| 3 Oct | 51845.20 | 1135 | 372.05 | - | 17 | 0 | 11 |
| 1 Oct | 52922.60 | 762.95 | 179.50 | - | 19 | 7 | 11 |
| 30 Sept | 52978.10 | 583.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 583.45 | 0.00 | - | 0 | 2 | 0 |
| 26 Sept | 54375.35 | 583.45 | -43.90 | - | 4 | 1 | 3 |
| 25 Sept | 54101.65 | 627.35 | 0.00 | - | 0 | 1 | 0 |
| 24 Sept | 53968.60 | 627.35 | -254.10 | - | 3 | -1 | 0 |
| 23 Sept | 54105.80 | 881.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 881.45 | 0.00 | - | 0 | 1 | 0 |
| 19 Sept | 53037.60 | 881.45 | -1600.35 | - | 1 | 0 | 0 |
| 18 Sept | 52750.40 | 2481.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 2481.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 2481.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 2481.8 | 2481.80 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 52700 expiring on 27NOV2024
Delta for 52700 PE is -0.86
Historical price for 52700 PE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2293.25, which was 85.50 higher than the previous day. The implied volatity was 29.29, the open interest changed by -69 which decreased total open position to 735
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2207.75, which was -117.25 lower than the previous day. The implied volatity was 23.29, the open interest changed by -41 which decreased total open position to 804
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2325, which was -101.25 lower than the previous day. The implied volatity was 23.61, the open interest changed by -4 which decreased total open position to 848
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2426.25, which was 236.25 higher than the previous day. The implied volatity was 20.89, the open interest changed by 35 which increased total open position to 836
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2190, which was 727.60 higher than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 801
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1462.4, which was 510.90 higher than the previous day. The implied volatity was 12.43, the open interest changed by -62 which decreased total open position to 890
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 951.5, which was -274.20 lower than the previous day. The implied volatity was 12.93, the open interest changed by -1 which decreased total open position to 963
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1225.7, which was 234.80 higher than the previous day. The implied volatity was 14.39, the open interest changed by -509 which decreased total open position to 969
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 990.9, which was 249.05 higher than the previous day. The implied volatity was 14.37, the open interest changed by -54 which decreased total open position to 1475
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 741.85, which was -224.50 lower than the previous day. The implied volatity was 14.69, the open interest changed by 822 which increased total open position to 1518
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 966.35, which was -614.65 lower than the previous day. The implied volatity was 16.03, the open interest changed by 110 which increased total open position to 697
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1581, which was 291.10 higher than the previous day. The implied volatity was 17.35, the open interest changed by 24 which increased total open position to 587
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1289.9, which was 59.15 higher than the previous day. The implied volatity was 16.77, the open interest changed by 4 which increased total open position to 563
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1230.75, which was 118.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1112.15, which was 196.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 915.3, which was -513.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1428.65, which was -345.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1773.85, which was 428.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1345.05, which was -163.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1508.3, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1515.35, which was 361.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1153.55, which was 133.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1019.65, which was -580.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1600.1, which was 445.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1155, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1137, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1188, which was -479.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1667.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1667.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1667.8, which was 38.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1629, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1629, which was 226.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1403, which was 268.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1135, which was 372.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 762.95, which was 179.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 583.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 583.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 583.45, which was -43.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 627.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 627.35, which was -254.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 881.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 881.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 881.45, which was -1600.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 2481.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 2481.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 2481.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 2481.8, which was 2481.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
