BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 01:35 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 52700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.07
Theta: -31.69
Gamma: 0.00005
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 55882.70 | 3375 | -226.94999999999982 | 36.36 | 3 | -2 | 1,817 | |||||||||
| 23 Apr | 56305.00 | 3578 | -970.75 | 27.2 | 5 | -1 | 1,819 | |||||||||
| 22 Apr | 57124.45 | 4548.75 | -6.399999999999636 | 30.6 | 17 | -12 | 1,823 | |||||||||
| 21 Apr | 57371.45 | 4555.15 | 714.5999999999995 | 24.58 | 1 | 0 | 1,836 | |||||||||
| 20 Apr | 56582.35 | 3840.55 | -185.44999999999982 | 30.98 | 28 | -3 | 1,835 | |||||||||
| 17 Apr | 56565.70 | 4017.25 | 415.5500000000002 | 23.43 | 19 | -3 | 1,840 | |||||||||
| 16 Apr | 56086.40 | 3585.2 | -414.8000000000002 | 25.66 | 17 | 0 | 1,843 | |||||||||
| 15 Apr | 56301.95 | 4000 | 645.6999999999998 | 29.2 | 25 | -8 | 1,843 | |||||||||
| 13 Apr | 55605.05 | 3354.3 | -239.25 | 29.68 | 21 | -8 | 1,851 | |||||||||
| 10 Apr | 55912.75 | 3600 | 753.0999999999999 | 25.76 | 167 | -7 | 1,860 | |||||||||
| 9 Apr | 54821.70 | 2781.75 | -694.8000000000002 | 27.71 | 247 | -47 | 1,869 | |||||||||
| 8 Apr | 55703.90 | 3539.8 | 1964.35 | 23.46 | 2,560 | -1,148 | 1,916 | |||||||||
| 7 Apr | 52716.25 | 1540 | -117.45 | 27.4 | 11,830 | 1,304 | 2,945 | |||||||||
| 6 Apr | 52609.10 | 1635 | 440.45 | 29.81 | 6,374 | 927 | 1,616 | |||||||||
| 2 Apr | 51548.75 | 1117.05 | -50.4 | 26.52 | 2,318 | 330 | 690 | |||||||||
| 1 Apr | 51448.65 | 1170.15 | 225.4 | 27.2 | 1,247 | 84 | 360 | |||||||||
| 30 Mar | 50275.35 | 970 | -795.9 | 30.35 | 560 | 6 | 279 | |||||||||
| 27 Mar | 52274.60 | 1725 | -891.3 | 27.02 | 808 | 235 | 274 | |||||||||
| 25 Mar | 53708.10 | 2616.3 | -178.5 | 27.72 | 41 | 32 | 34 | |||||||||
| 24 Mar | 52605.65 | 2794.8 | -201.1 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 51437.75 | 2794.8 | -201.1 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 53427.05 | 2794.8 | -201.1 | 30.09 | 3 | -2 | 2 | |||||||||
| 19 Mar | 53451.00 | 2995.9 | -4395.05 | - | 0 | 0 | 4 | |||||||||
| 18 Mar | 55326.05 | 2995.9 | -4395.05 | - | 0 | 0 | 4 | |||||||||
| 17 Mar | 54876.00 | 2995.9 | -4395.05 | - | 14 | 0 | 4 | |||||||||
| 16 Mar | 54413.40 | 2995.9 | -4395.05 | - | 14 | 4 | 0 | |||||||||
| 13 Mar | 53757.85 | 2995.9 | -4395.05 | 26.89 | 14 | 4 | 4 | |||||||||
| 12 Mar | 55100.95 | 7390.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 55735.75 | 7390.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 7390.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 52700 expiring on 28APR2026
Delta for 52700 CE is 0.94
Historical price for 52700 CE is as follows
On 24 Apr BANKNIFTY was trading at 55882.70. The strike last trading price was 3375, which was -226.94999999999982 lower than the previous day. The implied volatity was 36.36, the open interest changed by -2 which decreased total open position to 1817
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 3578, which was -970.75 lower than the previous day. The implied volatity was 27.2, the open interest changed by -1 which decreased total open position to 1819
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 4548.75, which was -6.399999999999636 lower than the previous day. The implied volatity was 30.6, the open interest changed by -12 which decreased total open position to 1823
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 4555.15, which was 714.5999999999995 higher than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 1836
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 3840.55, which was -185.44999999999982 lower than the previous day. The implied volatity was 30.98, the open interest changed by -3 which decreased total open position to 1835
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 4017.25, which was 415.5500000000002 higher than the previous day. The implied volatity was 23.43, the open interest changed by -3 which decreased total open position to 1840
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 3585.2, which was -414.8000000000002 lower than the previous day. The implied volatity was 25.66, the open interest changed by 0 which decreased total open position to 1843
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 4000, which was 645.6999999999998 higher than the previous day. The implied volatity was 29.2, the open interest changed by -8 which decreased total open position to 1843
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 3354.3, which was -239.25 lower than the previous day. The implied volatity was 29.68, the open interest changed by -8 which decreased total open position to 1851
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 3600, which was 753.0999999999999 higher than the previous day. The implied volatity was 25.76, the open interest changed by -7 which decreased total open position to 1860
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2781.75, which was -694.8000000000002 lower than the previous day. The implied volatity was 27.71, the open interest changed by -47 which decreased total open position to 1869
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 3539.8, which was 1964.35 higher than the previous day. The implied volatity was 23.46, the open interest changed by -1148 which decreased total open position to 1916
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1540, which was -117.45 lower than the previous day. The implied volatity was 27.4, the open interest changed by 1304 which increased total open position to 2945
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1635, which was 440.45 higher than the previous day. The implied volatity was 29.81, the open interest changed by 927 which increased total open position to 1616
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1117.05, which was -50.4 lower than the previous day. The implied volatity was 26.52, the open interest changed by 330 which increased total open position to 690
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 1170.15, which was 225.4 higher than the previous day. The implied volatity was 27.2, the open interest changed by 84 which increased total open position to 360
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 970, which was -795.9 lower than the previous day. The implied volatity was 30.35, the open interest changed by 6 which increased total open position to 279
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1725, which was -891.3 lower than the previous day. The implied volatity was 27.02, the open interest changed by 235 which increased total open position to 274
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2616.3, which was -178.5 lower than the previous day. The implied volatity was 27.72, the open interest changed by 32 which increased total open position to 34
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 2794.8, which was -201.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2794.8, which was -201.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2794.8, which was -201.1 lower than the previous day. The implied volatity was 30.09, the open interest changed by -2 which decreased total open position to 2
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2995.9, which was -4395.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 2995.9, which was -4395.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 2995.9, which was -4395.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 2995.9, which was -4395.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 2995.9, which was -4395.05 lower than the previous day. The implied volatity was 26.89, the open interest changed by 4 which increased total open position to 4
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 7390.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 7390.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 7390.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 52700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -1.26
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 55882.70 | 11.8 | -2.0999999999999996 | 26.67 | 1,929 | 226 | 2,427 |
| 23 Apr | 56305.00 | 13.4 | -3.1500000000000004 | 27.14 | 1,707 | -114 | 2,191 |
| 22 Apr | 57124.45 | 16.15 | -11.75 | 30.03 | 4,466 | -551 | 2,308 |
| 21 Apr | 57371.45 | 26.8 | -44.10000000000001 | 31.68 | 4,208 | -161 | 2,902 |
| 20 Apr | 56582.35 | 74.7 | 11.600000000000001 | 31.5 | 3,513 | -337 | 3,116 |
| 17 Apr | 56565.70 | 58.45 | -70.35000000000001 | 26.1 | 4,759 | 1,341 | 3,512 |
| 16 Apr | 56086.40 | 134.15 | -14.949999999999989 | 27.26 | 1,965 | -48 | 2,173 |
| 15 Apr | 56301.95 | 154.1 | -170.00000000000003 | 28.48 | 1,722 | -74 | 2,226 |
| 13 Apr | 55605.05 | 312.15 | 63.599999999999966 | 29.24 | 1,812 | 59 | 2,297 |
| 10 Apr | 55912.75 | 250.3 | -202.84999999999997 | 26.72 | 1,631 | -223 | 2,216 |
| 9 Apr | 54821.70 | 448.9 | 143.04999999999995 | 25.94 | 2,122 | -58 | 2,430 |
| 8 Apr | 55703.90 | 290.05 | -1103.1 | 26.81 | 6,531 | -885 | 2,490 |
| 7 Apr | 52716.25 | 1439.5 | -16.55 | 31.65 | 9,989 | 1,920 | 3,473 |
| 6 Apr | 52609.10 | 1487.7 | -573.9 | 30.87 | 3,177 | 941 | 1,325 |
| 2 Apr | 51548.75 | 2095.45 | 34.65 | 30.51 | 85 | 17 | 383 |
| 1 Apr | 51448.65 | 2055.35 | -804.95 | 28.83 | 592 | 208 | 365 |
| 30 Mar | 50275.35 | 2753.15 | 865.15 | 28.52 | 225 | 24 | 158 |
| 27 Mar | 52274.60 | 1905 | 1826.55 | 31.74 | 383 | 133 | 133 |
| 25 Mar | 53708.10 | 78.45 | 0 | 2.16 | 0 | 0 | 0 |
| 24 Mar | 52605.65 | 78.45 | 0 | 0.8 | 0 | 0 | 0 |
| 23 Mar | 51437.75 | 78.45 | 0 | 0 | 0 | 0 | 0 |
| 20 Mar | 53427.05 | 78.45 | 0 | 1.8 | 0 | 0 | 0 |
| 19 Mar | 53451.00 | 78.45 | 0 | 2.08 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 78.45 | 0 | 3.93 | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 78.45 | 0 | 3.35 | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 78.45 | 0 | 2.69 | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 78.45 | 0 | 2.17 | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 78.45 | 0 | 3.58 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 78.45 | 0 | 4.13 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 78.45 | 0 | 5.44 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 78.45 | 0 | 4.42 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 52700 expiring on 28APR2026
Delta for 52700 PE is -0.02
Historical price for 52700 PE is as follows
On 24 Apr BANKNIFTY was trading at 55882.70. The strike last trading price was 11.8, which was -2.0999999999999996 lower than the previous day. The implied volatity was 26.67, the open interest changed by 226 which increased total open position to 2427
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 13.4, which was -3.1500000000000004 lower than the previous day. The implied volatity was 27.14, the open interest changed by -114 which decreased total open position to 2191
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 16.15, which was -11.75 lower than the previous day. The implied volatity was 30.03, the open interest changed by -551 which decreased total open position to 2308
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 26.8, which was -44.10000000000001 lower than the previous day. The implied volatity was 31.68, the open interest changed by -161 which decreased total open position to 2902
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 74.7, which was 11.600000000000001 higher than the previous day. The implied volatity was 31.5, the open interest changed by -337 which decreased total open position to 3116
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 58.45, which was -70.35000000000001 lower than the previous day. The implied volatity was 26.1, the open interest changed by 1341 which increased total open position to 3512
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 134.15, which was -14.949999999999989 lower than the previous day. The implied volatity was 27.26, the open interest changed by -48 which decreased total open position to 2173
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 154.1, which was -170.00000000000003 lower than the previous day. The implied volatity was 28.48, the open interest changed by -74 which decreased total open position to 2226
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 312.15, which was 63.599999999999966 higher than the previous day. The implied volatity was 29.24, the open interest changed by 59 which increased total open position to 2297
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 250.3, which was -202.84999999999997 lower than the previous day. The implied volatity was 26.72, the open interest changed by -223 which decreased total open position to 2216
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 448.9, which was 143.04999999999995 higher than the previous day. The implied volatity was 25.94, the open interest changed by -58 which decreased total open position to 2430
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 290.05, which was -1103.1 lower than the previous day. The implied volatity was 26.81, the open interest changed by -885 which decreased total open position to 2490
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1439.5, which was -16.55 lower than the previous day. The implied volatity was 31.65, the open interest changed by 1920 which increased total open position to 3473
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1487.7, which was -573.9 lower than the previous day. The implied volatity was 30.87, the open interest changed by 941 which increased total open position to 1325
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 2095.45, which was 34.65 higher than the previous day. The implied volatity was 30.51, the open interest changed by 17 which increased total open position to 383
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 2055.35, which was -804.95 lower than the previous day. The implied volatity was 28.83, the open interest changed by 208 which increased total open position to 365
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2753.15, which was 865.15 higher than the previous day. The implied volatity was 28.52, the open interest changed by 24 which increased total open position to 158
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 1905, which was 1826.55 higher than the previous day. The implied volatity was 31.74, the open interest changed by 133 which increased total open position to 133
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
