BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 52600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 57.70
Theta: -16.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 500.35 | -19.80 | 14.08 | 44,360 | 2,356 | 5,985 | |||
| 24 Dec | 51233.00 | 520.15 | -48.00 | 13.22 | 7,375 | 1,658 | 3,626 | |||
| 23 Dec | 51317.60 | 568.15 | 67.15 | 13.69 | 2,714 | -51 | 1,982 | |||
| 20 Dec | 50759.20 | 501 | -366.00 | 14.33 | 4,077 | 769 | 2,048 | |||
| 19 Dec | 51575.70 | 867 | -309.65 | 15.25 | 1,976 | -46 | 1,273 | |||
| 18 Dec | 52139.55 | 1176.65 | -382.10 | 15.17 | 5,327 | 918 | 1,328 | |||
| 17 Dec | 52834.80 | 1558.75 | -448.80 | 15.47 | 212 | 71 | 410 | |||
| 16 Dec | 53581.35 | 2007.55 | 40.90 | 14.82 | 92 | 17 | 339 | |||
| 13 Dec | 53583.80 | 1966.65 | 112.65 | 11.44 | 931 | 97 | 327 | |||
| 12 Dec | 53216.45 | 1854 | -119.20 | 14.11 | 22 | -4 | 229 | |||
|
|
||||||||||
| 11 Dec | 53391.35 | 1973.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 53577.70 | 1973.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 53407.75 | 1973.2 | -166.80 | 12.93 | 4 | 0 | 233 | |||
| 6 Dec | 53509.50 | 2140 | 27.55 | 13.80 | 22 | 9 | 234 | |||
| 5 Dec | 53603.55 | 2112.45 | 199.25 | 11.81 | 164 | 47 | 233 | |||
| 4 Dec | 53266.90 | 1913.2 | 353.70 | 12.69 | 338 | -76 | 210 | |||
| 3 Dec | 52695.75 | 1559.5 | 266.05 | 12.88 | 466 | -44 | 299 | |||
| 2 Dec | 52109.00 | 1293.45 | 26.15 | 13.44 | 133 | 15 | 355 | |||
| 29 Nov | 52055.60 | 1267.3 | -13.50 | 13.16 | 381 | 72 | 341 | |||
| 28 Nov | 51906.85 | 1280.8 | -97.95 | 13.45 | 565 | 213 | 268 | |||
| 27 Nov | 52301.80 | 1378.75 | 78.75 | 12.23 | 62 | 30 | 55 | |||
| 26 Nov | 52191.50 | 1300 | 0.00 | 0.00 | 0 | 25 | 0 | |||
| 25 Nov | 52207.50 | 1300 | -906.55 | 11.60 | 68 | 24 | 24 | |||
| 22 Nov | 51135.40 | 2206.55 | 0.00 | 0.52 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 2206.55 | 0.00 | 1.26 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 2206.55 | 0.00 | 1.17 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 2206.55 | 0.00 | 1.29 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 2206.55 | 0.00 | 1.32 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 2206.55 | 0.00 | 1.22 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 2206.55 | 0.00 | 0.39 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 2206.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 2206.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 2206.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 2206.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 2206.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 2206.55 | 0.00 | 0.16 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2206.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 2206.55 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 52600 expiring on 29JAN2025
Delta for 52600 CE is 0.35
Historical price for 52600 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 500.35, which was -19.80 lower than the previous day. The implied volatity was 14.08, the open interest changed by 2356 which increased total open position to 5985
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 520.15, which was -48.00 lower than the previous day. The implied volatity was 13.22, the open interest changed by 1658 which increased total open position to 3626
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 568.15, which was 67.15 higher than the previous day. The implied volatity was 13.69, the open interest changed by -51 which decreased total open position to 1982
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 501, which was -366.00 lower than the previous day. The implied volatity was 14.33, the open interest changed by 769 which increased total open position to 2048
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 867, which was -309.65 lower than the previous day. The implied volatity was 15.25, the open interest changed by -46 which decreased total open position to 1273
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1176.65, which was -382.10 lower than the previous day. The implied volatity was 15.17, the open interest changed by 918 which increased total open position to 1328
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1558.75, which was -448.80 lower than the previous day. The implied volatity was 15.47, the open interest changed by 71 which increased total open position to 410
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2007.55, which was 40.90 higher than the previous day. The implied volatity was 14.82, the open interest changed by 17 which increased total open position to 339
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1966.65, which was 112.65 higher than the previous day. The implied volatity was 11.44, the open interest changed by 97 which increased total open position to 327
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1854, which was -119.20 lower than the previous day. The implied volatity was 14.11, the open interest changed by -4 which decreased total open position to 229
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1973.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1973.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1973.2, which was -166.80 lower than the previous day. The implied volatity was 12.93, the open interest changed by 0 which decreased total open position to 233
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2140, which was 27.55 higher than the previous day. The implied volatity was 13.80, the open interest changed by 9 which increased total open position to 234
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2112.45, which was 199.25 higher than the previous day. The implied volatity was 11.81, the open interest changed by 47 which increased total open position to 233
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1913.2, which was 353.70 higher than the previous day. The implied volatity was 12.69, the open interest changed by -76 which decreased total open position to 210
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 1559.5, which was 266.05 higher than the previous day. The implied volatity was 12.88, the open interest changed by -44 which decreased total open position to 299
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1293.45, which was 26.15 higher than the previous day. The implied volatity was 13.44, the open interest changed by 15 which increased total open position to 355
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1267.3, which was -13.50 lower than the previous day. The implied volatity was 13.16, the open interest changed by 72 which increased total open position to 341
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1280.8, which was -97.95 lower than the previous day. The implied volatity was 13.45, the open interest changed by 213 which increased total open position to 268
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1378.75, which was 78.75 higher than the previous day. The implied volatity was 12.23, the open interest changed by 30 which increased total open position to 55
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1300, which was -906.55 lower than the previous day. The implied volatity was 11.60, the open interest changed by 24 which increased total open position to 24
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2206.55, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2206.55, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2206.55, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2206.55, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2206.55, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2206.55, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2206.55, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2206.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2206.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2206.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2206.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2206.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2206.55, which was 0.00 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2206.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2206.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 52600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 58.98
Theta: -4.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 1514.95 | 188.35 | 15.93 | 4,360 | 649 | 2,861 |
| 24 Dec | 51233.00 | 1326.6 | -72.90 | 13.47 | 1,785 | 878 | 2,213 |
| 23 Dec | 51317.60 | 1399.5 | -437.50 | 14.79 | 501 | 20 | 1,335 |
| 20 Dec | 50759.20 | 1837 | 562.95 | 17.23 | 690 | -149 | 1,322 |
| 19 Dec | 51575.70 | 1274.05 | 267.45 | 15.32 | 521 | -45 | 1,472 |
| 18 Dec | 52139.55 | 1006.6 | 249.75 | 15.70 | 3,186 | 495 | 1,524 |
| 17 Dec | 52834.80 | 756.85 | 207.45 | 15.51 | 743 | -76 | 1,031 |
| 16 Dec | 53581.35 | 549.4 | 9.90 | 15.80 | 888 | 170 | 1,104 |
| 13 Dec | 53583.80 | 539.5 | -103.45 | 15.92 | 2,421 | 293 | 873 |
| 12 Dec | 53216.45 | 642.95 | 19.00 | 15.59 | 282 | 11 | 580 |
| 11 Dec | 53391.35 | 623.95 | 5.45 | 15.98 | 394 | 19 | 570 |
| 10 Dec | 53577.70 | 618.5 | -50.65 | 16.75 | 302 | 47 | 541 |
| 9 Dec | 53407.75 | 669.15 | 38.60 | 16.56 | 281 | -30 | 494 |
| 6 Dec | 53509.50 | 630.55 | -21.10 | 16.05 | 548 | 48 | 527 |
| 5 Dec | 53603.55 | 651.65 | -92.35 | 16.73 | 804 | -63 | 495 |
| 4 Dec | 53266.90 | 744 | -194.15 | 16.35 | 393 | 52 | 601 |
| 3 Dec | 52695.75 | 938.15 | -226.15 | 16.19 | 1,066 | 360 | 555 |
| 2 Dec | 52109.00 | 1164.3 | 3.25 | 16.12 | 206 | 25 | 195 |
| 29 Nov | 52055.60 | 1161.05 | -12.45 | 15.41 | 63 | 10 | 173 |
| 28 Nov | 51906.85 | 1173.5 | 198.80 | 15.30 | 339 | 38 | 165 |
| 27 Nov | 52301.80 | 974.7 | -257.75 | 14.51 | 146 | 126 | 128 |
| 26 Nov | 52191.50 | 1232.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 25 Nov | 52207.50 | 1232.45 | -936.20 | 16.90 | 3 | 0 | 1 |
| 22 Nov | 51135.40 | 2168.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 2168.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 2168.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 2168.65 | 757.65 | 16.38 | 1 | 0 | 1 |
| 14 Nov | 50179.55 | 1411 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 1411 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 51157.80 | 1411 | -641.95 | 13.66 | 2 | 1 | 1 |
| 11 Nov | 51876.75 | 2052.95 | 0.00 | 0.36 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 2052.95 | 0.00 | 0.10 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 2052.95 | 0.00 | 0.46 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 2052.95 | 0.00 | 0.94 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 2052.95 | 0.00 | 0.68 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 2052.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 2052.95 | 0.00 | 0.41 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 2052.95 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 52600 expiring on 29JAN2025
Delta for 52600 PE is -0.63
Historical price for 52600 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 1514.95, which was 188.35 higher than the previous day. The implied volatity was 15.93, the open interest changed by 649 which increased total open position to 2861
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1326.6, which was -72.90 lower than the previous day. The implied volatity was 13.47, the open interest changed by 878 which increased total open position to 2213
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1399.5, which was -437.50 lower than the previous day. The implied volatity was 14.79, the open interest changed by 20 which increased total open position to 1335
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1837, which was 562.95 higher than the previous day. The implied volatity was 17.23, the open interest changed by -149 which decreased total open position to 1322
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1274.05, which was 267.45 higher than the previous day. The implied volatity was 15.32, the open interest changed by -45 which decreased total open position to 1472
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1006.6, which was 249.75 higher than the previous day. The implied volatity was 15.70, the open interest changed by 495 which increased total open position to 1524
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 756.85, which was 207.45 higher than the previous day. The implied volatity was 15.51, the open interest changed by -76 which decreased total open position to 1031
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 549.4, which was 9.90 higher than the previous day. The implied volatity was 15.80, the open interest changed by 170 which increased total open position to 1104
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 539.5, which was -103.45 lower than the previous day. The implied volatity was 15.92, the open interest changed by 293 which increased total open position to 873
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 642.95, which was 19.00 higher than the previous day. The implied volatity was 15.59, the open interest changed by 11 which increased total open position to 580
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 623.95, which was 5.45 higher than the previous day. The implied volatity was 15.98, the open interest changed by 19 which increased total open position to 570
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 618.5, which was -50.65 lower than the previous day. The implied volatity was 16.75, the open interest changed by 47 which increased total open position to 541
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 669.15, which was 38.60 higher than the previous day. The implied volatity was 16.56, the open interest changed by -30 which decreased total open position to 494
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 630.55, which was -21.10 lower than the previous day. The implied volatity was 16.05, the open interest changed by 48 which increased total open position to 527
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 651.65, which was -92.35 lower than the previous day. The implied volatity was 16.73, the open interest changed by -63 which decreased total open position to 495
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 744, which was -194.15 lower than the previous day. The implied volatity was 16.35, the open interest changed by 52 which increased total open position to 601
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 938.15, which was -226.15 lower than the previous day. The implied volatity was 16.19, the open interest changed by 360 which increased total open position to 555
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1164.3, which was 3.25 higher than the previous day. The implied volatity was 16.12, the open interest changed by 25 which increased total open position to 195
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1161.05, which was -12.45 lower than the previous day. The implied volatity was 15.41, the open interest changed by 10 which increased total open position to 173
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1173.5, which was 198.80 higher than the previous day. The implied volatity was 15.30, the open interest changed by 38 which increased total open position to 165
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 974.7, which was -257.75 lower than the previous day. The implied volatity was 14.51, the open interest changed by 126 which increased total open position to 128
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1232.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1232.45, which was -936.20 lower than the previous day. The implied volatity was 16.90, the open interest changed by 0 which decreased total open position to 1
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 2168.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2168.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2168.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2168.65, which was 757.65 higher than the previous day. The implied volatity was 16.38, the open interest changed by 0 which decreased total open position to 1
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1411, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1411, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1411, which was -641.95 lower than the previous day. The implied volatity was 13.66, the open interest changed by 1 which increased total open position to 1
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2052.95, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2052.95, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2052.95, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2052.95, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2052.95, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2052.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2052.95, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 2052.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
