BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 52600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 512 | 234.50 | 29,25,075 | 1,05,315 | 2,17,200 | ||||
| 17 Sept | 52188.65 | 277.5 | -5.50 | 3,27,405 | 7,830 | 1,12,035 | ||||
| 16 Sept | 52153.15 | 283 | 90.75 | 3,15,720 | 17,385 | 1,04,370 | ||||
| 13 Sept | 51938.05 | 192.25 | 23.70 | 1,55,865 | 2,145 | 86,910 | ||||
| 12 Sept | 51772.40 | 168.55 | 64.50 | 2,23,275 | 32,925 | 85,950 | ||||
| 11 Sept | 51010.00 | 104.05 | -7.75 | 91,035 | 13,845 | 53,655 | ||||
| 10 Sept | 51272.30 | 111.8 | -43.60 | 52,380 | -1,350 | 40,965 | ||||
| 9 Sept | 51117.80 | 155.4 | 40.40 | 1,21,545 | 1,530 | 44,145 | ||||
| 6 Sept | 50576.85 | 115 | -152.05 | 1,25,535 | 18,990 | 42,585 | ||||
| 5 Sept | 51473.05 | 267.05 | 1.75 | 10,425 | 1,620 | 23,595 | ||||
| 4 Sept | 51400.25 | 265.3 | -88.05 | 17,700 | 3,345 | 21,990 | ||||
| 3 Sept | 51689.10 | 353.35 | 47.55 | 14,535 | -270 | 18,135 | ||||
| 2 Sept | 51439.55 | 305.8 | -13.25 | 19,965 | 5,415 | 18,705 | ||||
| 30 Aug | 51351.00 | 319.05 | 33.70 | 9,975 | 3,030 | 13,290 | ||||
| 29 Aug | 51152.75 | 285.35 | 4.35 | 17,625 | -525 | 10,710 | ||||
| 28 Aug | 51143.85 | 281 | -35.05 | 8,835 | 2,940 | 11,250 | ||||
| 27 Aug | 51278.75 | 316.05 | -31.65 | 11,835 | 3,645 | 7,845 | ||||
| 26 Aug | 51148.10 | 347.7 | 48.15 | 5,340 | 1,275 | 4,905 | ||||
| 23 Aug | 50933.45 | 299.55 | -16.80 | 2,550 | 810 | 3,495 | ||||
| 22 Aug | 50985.70 | 316.35 | 32.75 | 3,195 | -45 | 2,685 | ||||
| 21 Aug | 50685.55 | 283.6 | 0.75 | 2,550 | 555 | 2,745 | ||||
| 20 Aug | 50803.15 | 282.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 282.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 282.85 | 36.50 | 135 | 0 | 2,190 | ||||
| 14 Aug | 49727.30 | 246.35 | -197.70 | 2,940 | 1,320 | 2,190 | ||||
| 13 Aug | 49831.85 | 444.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 444.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 444.05 | 0.00 | 0 | -45 | 0 | ||||
| 8 Aug | 50156.70 | 444.05 | 0.00 | 60 | -45 | 870 | ||||
| 7 Aug | 50119.00 | 444.05 | 23.75 | 105 | -15 | 930 | ||||
| 6 Aug | 49748.30 | 420.3 | -119.25 | 450 | 0 | 1,095 | ||||
| 5 Aug | 50092.10 | 539.55 | -242.45 | 360 | 60 | 1,095 | ||||
| 2 Aug | 51350.15 | 782 | -150.50 | 60 | 0 | 1,035 | ||||
| 1 Aug | 51564.00 | 932.5 | 63.90 | 1,080 | 750 | 1,050 | ||||
| 31 Jul | 51553.40 | 868.6 | -38.40 | 240 | 90 | 300 | ||||
| 30 Jul | 51499.30 | 907 | -17.45 | 135 | -45 | 225 | ||||
| 29 Jul | 51406.25 | 924.45 | 50.95 | 495 | 270 | 270 | ||||
| 26 Jul | 51295.95 | 873.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 873.5 | 0.00 | 150 | 0 | 60 | ||||
| 24 Jul | 51317.00 | 873.5 | -331.55 | 150 | 60 | 60 | ||||
| 23 Jul | 51778.30 | 1205.05 | -1791.30 | 60 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 52280.40 | 2996.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 2996.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 2996.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 2996.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 2996.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 2996.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 2996.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 2996.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 2996.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 2996.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 2996.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 2996.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 2996.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 2996.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 2996.35 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 52600 expiring on 25SEP2024
Delta for 52600 CE is -
Historical price for 52600 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 512, which was 234.50 higher than the previous day. The implied volatity was -, the open interest changed by 105315 which increased total open position to 217200
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 277.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 7830 which increased total open position to 112035
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 283, which was 90.75 higher than the previous day. The implied volatity was -, the open interest changed by 17385 which increased total open position to 104370
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 192.25, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by 2145 which increased total open position to 86910
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 168.55, which was 64.50 higher than the previous day. The implied volatity was -, the open interest changed by 32925 which increased total open position to 85950
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 104.05, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 13845 which increased total open position to 53655
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 111.8, which was -43.60 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 40965
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 155.4, which was 40.40 higher than the previous day. The implied volatity was -, the open interest changed by 1530 which increased total open position to 44145
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 115, which was -152.05 lower than the previous day. The implied volatity was -, the open interest changed by 18990 which increased total open position to 42585
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 267.05, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1620 which increased total open position to 23595
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 265.3, which was -88.05 lower than the previous day. The implied volatity was -, the open interest changed by 3345 which increased total open position to 21990
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 353.35, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 18135
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 305.8, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 5415 which increased total open position to 18705
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 319.05, which was 33.70 higher than the previous day. The implied volatity was -, the open interest changed by 3030 which increased total open position to 13290
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 285.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 10710
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 281, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 2940 which increased total open position to 11250
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 316.05, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by 3645 which increased total open position to 7845
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 347.7, which was 48.15 higher than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 4905
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 299.55, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 810 which increased total open position to 3495
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 316.35, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 2685
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 283.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 2745
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 282.85, which was 36.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2190
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 246.35, which was -197.70 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 2190
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 444.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 870
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 444.05, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 930
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 420.3, which was -119.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1095
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 539.55, which was -242.45 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1095
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 782, which was -150.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1035
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 932.5, which was 63.90 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1050
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 868.6, which was -38.40 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 300
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 907, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 225
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 924.45, which was 50.95 higher than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 270
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 873.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 873.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 873.5, which was -331.55 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1205.05, which was -1791.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 2996.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 2996.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 2996.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 2996.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 2996.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 2996.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 2996.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 2996.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 2996.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 2996.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 2996.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 2996.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 2996.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 2996.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 2996.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 52600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 395.95 | -198.30 | 30,04,410 | 2,72,235 | 2,88,285 |
| 17 Sept | 52188.65 | 594.25 | -13.15 | 79,185 | 4,695 | 16,095 |
| 16 Sept | 52153.15 | 607.4 | -265.50 | 33,600 | 6,480 | 11,400 |
| 13 Sept | 51938.05 | 872.9 | -182.50 | 11,640 | 1,305 | 4,890 |
| 12 Sept | 51772.40 | 1055.4 | -304.60 | 3,870 | 2,115 | 3,585 |
| 11 Sept | 51010.00 | 1360 | 0.00 | 0 | 45 | 0 |
| 10 Sept | 51272.30 | 1360 | -106.00 | 90 | -15 | 1,410 |
| 9 Sept | 51117.80 | 1466 | -421.20 | 135 | 60 | 1,410 |
| 6 Sept | 50576.85 | 1887.2 | 755.80 | 1,485 | -645 | 1,290 |
| 5 Sept | 51473.05 | 1131.4 | -137.65 | 1,035 | 885 | 1,920 |
| 4 Sept | 51400.25 | 1269.05 | 201.40 | 240 | 195 | 1,035 |
| 3 Sept | 51689.10 | 1067.65 | -141.50 | 135 | -30 | 840 |
| 2 Sept | 51439.55 | 1209.15 | -50.85 | 30 | -15 | 855 |
| 30 Aug | 51351.00 | 1260 | -64.30 | 330 | 120 | 825 |
| 29 Aug | 51152.75 | 1324.3 | -124.95 | 75 | 0 | 690 |
| 28 Aug | 51143.85 | 1449.25 | 63.55 | 555 | 390 | 675 |
| 27 Aug | 51278.75 | 1385.7 | -68.80 | 225 | 135 | 300 |
| 26 Aug | 51148.10 | 1454.5 | 42.10 | 195 | 75 | 105 |
| 23 Aug | 50933.45 | 1412.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 1412.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 1412.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 1412.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 1412.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 1412.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 1412.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 1412.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 1412.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 1412.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 1412.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 1412.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 1412.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 1412.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 1412.4 | 0.00 | 0 | 15 | 0 |
| 1 Aug | 51564.00 | 1412.4 | 47.40 | 15 | 0 | 15 |
| 31 Jul | 51553.40 | 1365 | 0.00 | 0 | 0 | 15 |
| 30 Jul | 51499.30 | 1365 | -397.40 | 15 | 0 | 0 |
| 29 Jul | 51406.25 | 1762.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 1762.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 1762.4 | 0.00 | 0 | -15 | 0 |
| 24 Jul | 51317.00 | 1762.4 | -146.45 | 15 | 15 | 15 |
| 23 Jul | 51778.30 | 1908.85 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 1908.85 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 1908.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 1908.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 1908.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 1908.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 1908.85 | 134.25 | 15 | 0 | 0 |
| 11 Jul | 52270.65 | 1774.6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 1774.6 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 1774.6 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 1774.6 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 1774.6 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 1774.6 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 1774.6 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 1774.6 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 1774.6 | 0 | 0 | 0 | |
For Nifty Bank - strike price 52600 expiring on 25SEP2024
Delta for 52600 PE is -
Historical price for 52600 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 395.95, which was -198.30 lower than the previous day. The implied volatity was -, the open interest changed by 272235 which increased total open position to 288285
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 594.25, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 4695 which increased total open position to 16095
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 607.4, which was -265.50 lower than the previous day. The implied volatity was -, the open interest changed by 6480 which increased total open position to 11400
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 872.9, which was -182.50 lower than the previous day. The implied volatity was -, the open interest changed by 1305 which increased total open position to 4890
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1055.4, which was -304.60 lower than the previous day. The implied volatity was -, the open interest changed by 2115 which increased total open position to 3585
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1360, which was -106.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1410
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1466, which was -421.20 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1410
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1887.2, which was 755.80 higher than the previous day. The implied volatity was -, the open interest changed by -645 which decreased total open position to 1290
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1131.4, which was -137.65 lower than the previous day. The implied volatity was -, the open interest changed by 885 which increased total open position to 1920
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1269.05, which was 201.40 higher than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 1035
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1067.65, which was -141.50 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 840
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1209.15, which was -50.85 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 855
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1260, which was -64.30 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 825
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 1324.3, which was -124.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 690
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 1449.25, which was 63.55 higher than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 675
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 1385.7, which was -68.80 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 300
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 1454.5, which was 42.10 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 105
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 1412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 1412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 1412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 1412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 1412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 1412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1412.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1412.4, which was 47.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1365, which was -397.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1762.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1762.4, which was -146.45 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1908.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 1908.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 1908.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 1908.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 1908.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 1908.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 1908.85, which was 134.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 1774.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 1774.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 1774.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 1774.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1774.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1774.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1774.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1774.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1774.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0